SONO Historical Data

SONO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.00256
-58.07%
$ 1,826 $ 0
Jul 15, 2019 $ 0.0061
-24.91%
$ 4,354 $ 32
Jul 14, 2019 $ 0.00812
-44.62%
$ 5,799 $ 239
Jul 13, 2019 $ 0.0147
+525.83%
$ 10,472 $ 184
Jul 12, 2019 $ 0.00234
-53.07%
$ 1,673 $ 3
Jul 11, 2019 $ 0.005
-25.71%
$ 3,566 $ 74
Jul 10, 2019 $ 0.00672
-1.33%
$ 4,799 $ 11
Jul 9, 2019 $ 0.00681
-4.60%
$ 4,864 $ 14
Jul 8, 2019 $ 0.00714
+12.59%
$ 5,099 $ 2
Jul 7, 2019 $ 0.00634
+0.02%
$ 4,529 $ 9
Jul 6, 2019 $ 0.00634
-1.52%
$ 4,528 $ 10
Jul 5, 2019 $ 0.00644
-9.30%
$ 4,598 $ 3
Jul 4, 2019 $ 0.0071
-12.15%
$ 5,069 $ 20
Jul 3, 2019 $ 0.00808
+8.19%
$ 5,770 $ 47
Jul 2, 2019 $ 0.00747
+2.95%
$ 5,334 $ 7
Jul 1, 2019 $ 0.00726
-4.14%
$ 5,181 $ 3
Jun 30, 2019 $ 0.00757
-8.21%
$ 5,404 $ 15
Jun 29, 2019 $ 0.00825
-0.85%
$ 5,888 $ 7
Jun 28, 2019 $ 0.00832
-12.04%
$ 5,938 $ 30
Jun 27, 2019 $ 0.00946
+7.49%
$ 6,751 $ 62
Jun 26, 2019 $ 0.0088
+2.14%
$ 6,281 $ 95
Jun 25, 2019 $ 0.00862
+9.52%
$ 6,149 $ 48
Jun 24, 2019 $ 0.00787
+2.68%
$ 5,615 $ 5
Jun 23, 2019 $ 0.00766
-2.92%
$ 5,468 $ 21
Jun 22, 2019 $ 0.00789
+3.11%
$ 5,632 $ 15
Jun 21, 2019 $ 0.00765
+6.62%
$ 5,462 $ 6
Jun 20, 2019 $ 0.00718
-11.24%
$ 5,123 $ 14
Jun 19, 2019 $ 0.00809
+5.82%
$ 5,772 $ 10
Jun 18, 2019 $ 0.00764
-4.74%
$ 5,454 $ 30
Jun 17, 2019 $ 0.00802
-20.66%
$ 5,725 $ 2
Jun 16, 2019 $ 0.0101
+35.22%
$ 7,216 $ 28
Jun 15, 2019 $ 0.00748
-36.66%
$ 5,337 $ 63
Jun 14, 2019 $ 0.0118
+5.66%
$ 8,425 $ 2
Jun 13, 2019 $ 0.0112
+1.44%
$ 7,974 $ 145
Jun 12, 2019 $ 0.011
+2.53%
$ 7,861 $ 3
Jun 11, 2019 $ 0.0107
-1.43%
$ 7,667 $ 1
Jun 10, 2019 $ 0.0109
+3.20%
$ 7,779 $ 2
Jun 9, 2019 $ 0.0106
-3.68%
$ 7,537 $ 9
Jun 8, 2019 $ 0.011
+3.41%
$ 7,825 $ 5
Jun 7, 2019 $ 0.0106
-17.36%
$ 7,566 $ 15
Jun 6, 2019 $ 0.0128
-14.12%
$ 9,156 $ 2
Jun 5, 2019 $ 0.0149
+45.64%
$ 10,661 $ 15
Jun 4, 2019 $ 0.0103
-5.48%
$ 7,320 $ 2
Jun 3, 2019 $ 0.0109
-4.53%
$ 7,745 $ 5
Jun 2, 2019 $ 0.0114
+2.07%
$ 8,112 $ 14
Jun 1, 2019 $ 0.0111
-0.85%
$ 7,947 $ 6
May 31, 2019 $ 0.0112
-2.59%
$ 8,016 $ 13
May 30, 2019 $ 0.0115
-5.55%
$ 8,229 $ 12
May 29, 2019 $ 0.0122
+9.83%
$ 8,712 $ 31
May 28, 2019 $ 0.0111
-1.45%
$ 7,933 $ 17