SONO Historical Data

SONO Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.0113
-0.30%
$ 8,050 $ 6
May 26, 2019 $ 0.0113
+29.67%
$ 8,074 $ 10
May 25, 2019 $ 0.00872
+11.66%
$ 6,227 $ 5
May 24, 2019 $ 0.00781
-3.22%
$ 5,577 $ 16
May 23, 2019 $ 0.00807
+176.47%
$ 5,763 $ 31
May 22, 2019 $ 0.00292
-43.10%
$ 2,085 $ 1
May 21, 2019 $ 0.00513
-20.23%
$ 3,664 $ 2
May 20, 2019 $ 0.00643
-1.95%
$ 4,593 $ 2
May 19, 2019 $ 0.00656
-26.78%
$ 4,685 $ 5
May 18, 2019 $ 0.00896
-19.46%
$ 6,398 $ 3
May 17, 2019 $ 0.0111
-4.98%
$ 7,944 $ 10
May 16, 2019 $ 0.0117
+9.02%
$ 8,361 $ 6
May 15, 2019 $ 0.0107
-6.68%
$ 7,670 $ 50
May 14, 2019 $ 0.0115
+22.16%
$ 8,220 $ 10
May 13, 2019 $ 0.00943
+14.66%
$ 6,729 $ 25
May 12, 2019 $ 0.00822
+0.24%
$ 5,868 $ 7
May 11, 2019 $ 0.0082
+5.06%
$ 5,854 $ 10
May 10, 2019 $ 0.00781
-16.79%
$ 5,572 $ 6
May 9, 2019 $ 0.00938
-15.77%
$ 6,696 $ 18
May 8, 2019 $ 0.0111
+25.22%
$ 7,950 $ 5
May 7, 2019 $ 0.00889
+1.63%
$ 6,349 $ 4
May 6, 2019 $ 0.00875
-22.89%
$ 6,247 $ 13
May 5, 2019 $ 0.0113
+1.64%
$ 8,100 $ 28
May 4, 2019 $ 0.0112
+33.96%
$ 7,969 $ 24
May 3, 2019 $ 0.00834
-8.36%
$ 5,949 $ 5
May 2, 2019 $ 0.0091
-2.05%
$ 6,492 $ 13
May 1, 2019 $ 0.00929
+76.26%
$ 6,628 $ 20
Apr 30, 2019 $ 0.00527
-54.58%
$ 3,760 $ 4
Apr 29, 2019 $ 0.0116
-7.24%
$ 8,279 $ 14
Apr 28, 2019 $ 0.0125
-17.11%
$ 8,903 $ 23
Apr 27, 2019 $ 0.015
+48.29%
$ 10,742 $ 22
Apr 26, 2019 $ 0.0101
-4.18%
$ 7,244 $ 13
Apr 25, 2019 $ 0.0106
-5.81%
$ 7,559 $ 13
Apr 24, 2019 $ 0.0112
-20.26%
$ 8,026 $ 6
Apr 23, 2019 $ 0.0141
+13.94%
$ 10,065 $ 8
Apr 22, 2019 $ 0.0124
-31.55%
$ 8,833 $ 32
Apr 21, 2019 $ 0.0181
-14.51%
$ 12,905 $ 28
Apr 20, 2019 $ 0.0212
+15.04%
$ 15,096 $ 30
Apr 19, 2019 $ 0.0184
-13.15%
$ 13,123 $ 13
Apr 18, 2019 $ 0.0212
+12.21%
$ 15,110 $ 43
Apr 17, 2019 $ 0.0189
-4.81%
$ 13,467 $ 10
Apr 16, 2019 $ 0.0198
-3.69%
$ 14,148 $ 28
Apr 15, 2019 $ 0.0206
-0.07%
$ 14,689 $ 81
Apr 14, 2019 $ 0.0206
+5.70%
$ 14,699 $ 28
Apr 13, 2019 $ 0.0195
-2.49%
$ 13,908 $ 30
Apr 12, 2019 $ 0.02
-14.44%
$ 14,262 $ 25
Apr 11, 2019 $ 0.0234
-9.29%
$ 16,671 $ 72
Apr 10, 2019 $ 0.0257
+43.13%
$ 18,376 $ 30
Apr 9, 2019 $ 0.018
-15.11%
$ 12,839 $ 31
Apr 8, 2019 $ 0.0212
-19.88%
$ 15,123 $ 66