SONO Historical Data

SONO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.0264
+3.14%
$ 18,875 $ 32
Apr 6, 2019 $ 0.0256
-11.97%
$ 18,301 $ 62
Apr 5, 2019 $ 0.0291
+5.14%
$ 20,791 $ 41
Apr 4, 2019 $ 0.0277
-1.02%
$ 19,774 $ 46
Apr 3, 2019 $ 0.028
+2.51%
$ 19,987 $ 84
Apr 2, 2019 $ 0.0273
+15.95%
$ 19,496 $ 50
Apr 1, 2019 $ 0.0236
+5.44%
$ 16,814 $ 26
Mar 31, 2019 $ 0.0223
-8.52%
$ 15,948 $ 45
Mar 30, 2019 $ 0.0243
+8.87%
$ 17,316 $ 67
Mar 29, 2019 $ 0.0223
+11.74%
$ 15,950 $ 44
Mar 28, 2019 $ 0.02
-12.80%
$ 14,275 $ 12
Mar 27, 2019 $ 0.0229
+22.25%
$ 16,368 $ 39
Mar 26, 2019 $ 0.0188
-6.05%
$ 13,388 $ 15
Mar 25, 2019 $ 0.0199
+7.95%
$ 14,239 $ 37
Mar 24, 2019 $ 0.0185
+1.17%
$ 13,190 $ 114
Mar 23, 2019 $ 0.0183
-26.90%
$ 13,038 $ 118
Mar 22, 2019 $ 0.025
+11.69%
$ 17,832 $ 59
Mar 21, 2019 $ 0.0224
-25.16%
$ 15,955 $ 17
Mar 20, 2019 $ 0.0299
+43.69%
$ 21,338 $ 87
Mar 19, 2019 $ 0.0208
+2.16%
$ 14,839 $ 23
Mar 18, 2019 $ 0.0204
+0.64%
$ 14,527 $ 116
Mar 17, 2019 $ 0.0202
-2.08%
$ 14,408 $ 88
Mar 16, 2019 $ 0.0206
+3.22%
$ 14,715 $ 32
Mar 15, 2019 $ 0.02
-15.17%
$ 14,255 $ 15
Mar 14, 2019 $ 0.0235
-1.23%
$ 16,805 $ 15
Mar 13, 2019 $ 0.0238
+18.53%
$ 17,012 $ 28
Mar 12, 2019 $ 0.0201
+2.54%
$ 14,362 $ 49
Mar 11, 2019 $ 0.0196
+14.84%
$ 14,000 $ 14
Mar 10, 2019 $ 0.0171
-24.09%
$ 12,209 $ 18
Mar 9, 2019 $ 0.0225
-10.10%
$ 16,084 $ 33
Mar 8, 2019 $ 0.0251
+3.76%
$ 17,891 $ 19
Mar 7, 2019 $ 0.0242
+1.25%
$ 17,242 $ 21
Mar 6, 2019 $ 0.0239
-39.39%
$ 17,029 $ 5
Mar 5, 2019 $ 0.0394
+35.98%
$ 28,097 $ 12
Mar 4, 2019 $ 0.029
+28.45%
$ 20,665 $ 55
Mar 3, 2019 $ 0.0225
+19.48%
$ 16,087 $ 19
Mar 2, 2019 $ 0.0189
-24.32%
$ 13,464 $ 59
Mar 1, 2019 $ 0.0249
-37.05%
$ 17,796 $ 201
Feb 28, 2019 $ 0.0396
+0.86%
$ 28,268 $ 282
Feb 27, 2019 $ 0.0393
+1.07%
$ 28,028 $ 79
Feb 26, 2019 $ 0.0389
-0.82%
$ 27,741 $ 147
Feb 25, 2019 $ 0.0392
+3.11%
$ 27,970 $ 71
Feb 24, 2019 $ 0.038
-9.38%
$ 27,118 $ 153
Feb 23, 2019 $ 0.0419
+4.08%
$ 29,925 $ 132
Feb 22, 2019 $ 0.0403
+1.12%
$ 28,762 $ 255
Feb 21, 2019 $ 0.0399
-1.25%
$ 28,446 $ 223
Feb 20, 2019 $ 0.0404
+1.77%
$ 28,810 $ 83
Feb 19, 2019 $ 0.0397
+0.47%
$ 28,317 $ 180
Feb 18, 2019 $ 0.0395
+6.49%
$ 28,190 $ 198
Feb 17, 2019 $ 0.0371
+1.80%
$ 26,481 $ 41