Coinranking
DEFI.ssi Historical Data
DEFI.SSI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2025 | $ 0.495 | -9.20% | ||
| Mar 27, 2025 | $ 0.545 | +3.61% | ||
| Mar 26, 2025 | $ 0.526 | -2.10% | ||
| Mar 25, 2025 | $ 0.538 | +0.62% | ||
| Mar 24, 2025 | $ 0.535 | +5.07% | ||
| Mar 23, 2025 | $ 0.509 | +0.83% | ||
| Mar 22, 2025 | $ 0.505 | +0.88% | ||
| Mar 21, 2025 | $ 0.5 | -1.32% | ||
| Mar 20, 2025 | $ 0.507 | -3.61% | ||
| Mar 19, 2025 | $ 0.526 | +8.51% | ||
| Mar 18, 2025 | $ 0.485 | -1.70% | ||
| Mar 17, 2025 | $ 0.493 | +3.29% | ||
| Mar 16, 2025 | $ 0.478 | -3.51% | ||
| Mar 15, 2025 | $ 0.495 | +2.25% | ||
| Mar 14, 2025 | $ 0.485 | +3.08% | ||
| Mar 13, 2025 | $ 0.471 | -0.42% | ||
| Mar 12, 2025 | $ 0.473 | +2.29% | ||
| Mar 11, 2025 | $ 0.463 | -1.20% | ||
| Mar 10, 2025 | $ 0.468 | -5.74% | ||
| Mar 9, 2025 | $ 0.497 | -8.59% | ||
| Mar 8, 2025 | $ 0.544 | -4.02% | ||
| Mar 7, 2025 | $ 0.567 | -5.67% | ||
| Mar 6, 2025 | $ 0.601 | +1.71% | ||
| Mar 5, 2025 | $ 0.591 | +13.07% | ||
| Mar 4, 2025 | $ 0.523 | -4.89% | ||
| Mar 3, 2025 | $ 0.549 | -12.36% | ||
| Mar 2, 2025 | $ 0.627 | +11.48% | ||
| Mar 1, 2025 | $ 0.563 | -0.99% | ||
| Feb 28, 2025 | $ 0.568 | -2.60% | ||
| Feb 27, 2025 | $ 0.584 | -1.87% | ||
| Feb 26, 2025 | $ 0.594 | -1.18% | ||
| Feb 25, 2025 | $ 0.602 | +0.82% | ||
| Feb 24, 2025 | $ 0.597 | -12.70% | ||
| Feb 23, 2025 | $ 0.683 | -0.34% | ||
| Feb 22, 2025 | $ 0.686 | +4.34% | ||
| Feb 21, 2025 | $ 0.658 | -4.01% | ||
| Feb 20, 2025 | $ 0.685 | +0.40% | ||
| Feb 19, 2025 | $ 0.682 | +1.79% | ||
| Feb 18, 2025 | $ 0.67 | -7.24% | ||
| Feb 17, 2025 | $ 0.723 | +1.09% | ||
| Feb 16, 2025 | $ 0.715 | -1.37% | ||
| Feb 15, 2025 | $ 0.725 | -4.22% | ||
| Feb 14, 2025 | $ 0.756 | +5.75% | ||
| Feb 13, 2025 | $ 0.715 | -3.24% | ||
| Feb 12, 2025 | $ 0.739 | +4.17% | ||
| Feb 11, 2025 | $ 0.709 | +0.13% | ||
| Feb 10, 2025 | $ 0.708 | +4.21% | ||
| Feb 9, 2025 | $ 0.679 | -2.60% | ||
| Feb 8, 2025 | $ 0.697 | +1.86% | ||
| Feb 7, 2025 | $ 0.684 | -3.41% | ||