Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI.ssi Historical Data

DEFI.SSI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $0.811
-2.53%
$20.11 million $14,680
Aug 17, 2025 $0.831
+4.91%
$20.63 million $15,475
Aug 16, 2025 $0.792
+2.42%
$19.66 million $15,065
Aug 15, 2025 $0.774
-1.73%
$19.39 million $14,691
Aug 14, 2025 $0.783
-7.66%
$19.73 million $14,955
Aug 13, 2025 $0.848
+2.59%
$21.25 million $15,722
Aug 12, 2025 $0.825
+6.56%
$20.68 million $13,758
Aug 11, 2025 $0.774
-2.86%
$19.4 million $15,461
Aug 10, 2025 $0.797
+1.66%
$19.97 million $12,862
Aug 9, 2025 $0.784
+6.64%
$19.64 million $15,423
Aug 8, 2025 $0.735
+5.37%
$18.42 million $15,553
Aug 7, 2025 $0.698
+6.52%
$17.49 million $15,640
Aug 6, 2025 $0.655
+3.70%
$16.41 million $15,149
Aug 5, 2025 $0.632
-4.91%
$15.83 million $14,351
Aug 4, 2025 $0.664
+4.91%
$16.64 million $15,268
Aug 3, 2025 $0.634
+5.49%
$15.86 million $15,090
Aug 2, 2025 $0.601
-3.67%
$15.06 million $14,843
Aug 1, 2025 $0.617
-4.92%
$15.65 million $14,220
Jul 31, 2025 $0.649
-5.01%
$16.25 million $14,883
Jul 30, 2025 $0.683
+0.01%
$17.11 million $14,678
Jul 29, 2025 $0.683
-3.70%
$17.11 million $14,393
Jul 28, 2025 $0.709
-4.98%
$17.77 million $14,918
Jul 27, 2025 $0.746
+3.57%
$18.7 million $14,784
Jul 26, 2025 $0.721
+1.22%
$18.06 million $14,958
Jul 25, 2025 $0.712
+4.11%
$17.83 million $15,180
Jul 24, 2025 $0.684
-0.60%
$17.14 million $15,084
Jul 23, 2025 $0.688
-6.03%
$17.24 million $14,657
Jul 22, 2025 $0.732
-0.35%
$18.34 million $14,685
Jul 21, 2025 $0.734
+2.43%
$18.4 million $15,129
Jul 20, 2025 $0.717
+4.06%
$18.38 million $15,299
Jul 19, 2025 $0.689
+2.60%
$17.67 million $14,685
Jul 18, 2025 $0.672
+0.43%
$17.23 million $15,320
Jul 17, 2025 $0.669
+4.00%
$17.15 million $15,415
Jul 16, 2025 $0.643
+3.16%
$16.49 million $15,368
Jul 15, 2025 $0.623
+3.80%
$15.98 million $15,202
Jul 14, 2025 $0.601
+2.49%
$15.4 million $15,395
Jul 13, 2025 $0.586
+3.21%
$15.03 million $15,249
Jul 12, 2025 $0.568
-1.41%
$14.76 million $15,135
Jul 11, 2025 $0.576
+0.61%
$14.96 million $15,442
Jul 10, 2025 $0.554
+1.67%
$14.39 million $15,524
Jul 9, 2025 $0.546
+5.55%
$14.18 million $15,512
Jul 8, 2025 $0.517
+2.52%
$13.43 million $15,193
Jul 7, 2025 $0.504
-1.33%
$13.1 million $15,101
Jul 6, 2025 $0.512
+3.02%
$13.3 million $15,440
Jul 5, 2025 $0.497
+1.18%
$12.91 million $15,066
Jul 4, 2025 $0.491
-5.14%
$12.77 million $14,739
Jul 3, 2025 $0.518
+0.64%
$13.46 million $15,272
Jul 2, 2025 $0.515
+6.85%
$13.38 million $15,025
Jul 1, 2025 $0.483
-4.47%
$12.53 million $14,836
Jun 30, 2025 $0.505
-2.51%
$13.14 million $15,252