DEFI.ssi Historical Data

DEFI.SSI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.471
-0.42%
$ 12.36 million $ 79,875
Mar 12, 2025 $ 0.473
+2.29%
$ 12.42 million $ 75,188
Mar 11, 2025 $ 0.463
-1.20%
$ 12.15 million $ 74,278
Mar 10, 2025 $ 0.468
-5.74%
$ 12.3 million $ 55,742
Mar 9, 2025 $ 0.497
-8.59%
$ 13.05 million $ 65,587
Mar 8, 2025 $ 0.544
-4.02%
$ 14.29 million $ 69,153
Mar 7, 2025 $ 0.567
-5.67%
$ 14.89 million $ 75,308
Mar 6, 2025 $ 0.601
+1.71%
$ 15.78 million $ 70,622
Mar 5, 2025 $ 0.591
+13.07%
$ 15.52 million $ 68,837
Mar 4, 2025 $ 0.523
-4.89%
$ 13.73 million $ 64,839
Mar 3, 2025 $ 0.549
-12.36%
$ 14.43 million $ 71,762
Mar 2, 2025 $ 0.627
+11.48%
$ 16.48 million $ 59,491
Mar 1, 2025 $ 0.563
-0.99%
$ 14.78 million $ 60,470
Feb 28, 2025 $ 0.568
-2.60%
$ 14.93 million $ 57,590
Feb 27, 2025 $ 0.584
-1.87%
$ 15.33 million $ 61,274
Feb 26, 2025 $ 0.594
-1.18%
$ 15.6 million $ 65,220
Feb 25, 2025 $ 0.602
+0.82%
$ 15.82 million $ 64,985
Feb 24, 2025 $ 0.597
-12.70%
$ 15.67 million $ 69,467
Feb 23, 2025 $ 0.683
-0.34%
$ 17.95 million $ 73,989
Feb 22, 2025 $ 0.686
+4.34%
$ 18.01 million $ 71,672
Feb 21, 2025 $ 0.658
-4.01%
$ 14.49 million $ 72,032
Feb 20, 2025 $ 0.685
+0.40%
$ 12.16 million $ 73,732
Feb 19, 2025 $ 0.682
+1.79%
$ 9.13 million $ 67,549
Feb 18, 2025 $ 0.67
-7.24%
$ 6.07 million $ 78,407
Feb 17, 2025 $ 0.723
+1.09%
$ 3.56 million $ 70,651
Feb 16, 2025 $ 0.715
-1.37%
$ 3.52 million $ 80,657
Feb 15, 2025 $ 0.725
-4.22%
$ 3.57 million $ 87,270
Feb 14, 2025 $ 0.756
+5.75%
$ 3.72 million $ 74,065
Feb 13, 2025 $ 0.715
-3.24%
$ 3.51 million $ 72,689
Feb 12, 2025 $ 0.739
+4.17%
$ 3.63 million $ 62,799
Feb 11, 2025 $ 0.709
+0.13%
$ 3.49 million $ 81,219
Feb 10, 2025 $ 0.708
+4.21%
$ 3.48 million $ 74,585
Feb 9, 2025 $ 0.679
-2.60%
$ 3.34 million $ 80,406
Feb 8, 2025 $ 0.697
+1.86%
$ 3.43 million $ 73,141
Feb 7, 2025 $ 0.684
-3.41%
$ 3.36 million $ 74,430
Feb 6, 2025 $ 0.709
-2.63%
$ 3.48 million $ 75,156
Feb 5, 2025 $ 0.728
-4.21%
$ 3.58 million $ 71,021
Feb 4, 2025 $ 0.76
-5.18%
$ 3.74 million $ 71,541
Feb 3, 2025 $ 0.803
+7.67%
$ 3.95 million $ 63,813
Feb 2, 2025 $ 0.746
-11.68%
$ 3.47 million $ 67,596
Feb 1, 2025 $ 0.845
-8.76%
$ 3.74 million $ 78,797
Jan 31, 2025 $ 0.926
-1.05%
$ 4.1 million $ 76,821
Jan 30, 2025 $ 0.935
+4.97%
$ 3.92 million $ 76,174
Jan 29, 2025 $ 0.891
+4.36%
$ 3.74 million $ 69,250
Download