DEFI.ssi Historical Data

DEFI.SSI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.314
-6.05%
$ 8.06 million $ 13,246
Jan 24, 2026 $ 0.334
+0.51%
$ 8.58 million $ 13,384
Jan 23, 2026 $ 0.333
+1.19%
$ 8.55 million $ 15,609
Jan 22, 2026 $ 0.329
-1.32%
$ 8.45 million $ 17,685
Jan 21, 2026 $ 0.333
+3.16%
$ 8.56 million $ 12,099
Jan 20, 2026 $ 0.323
-6.81%
$ 8.3 million $ 12,251
Jan 19, 2026 $ 0.346
-3.73%
$ 8.9 million $ 12,684
Jan 18, 2026 $ 0.36
-3.15%
$ 9.24 million $ 13,573
Jan 17, 2026 $ 0.371
+0.41%
$ 9.54 million $ 13,365
Jan 16, 2026 $ 0.37
+1.73%
$ 9.5 million $ 13,274
Jan 15, 2026 $ 0.364
-4.54%
$ 9.35 million $ 13,839
Jan 14, 2026 $ 0.381
+0.24%
$ 9.79 million $ 13,997
Jan 13, 2026 $ 0.38
+7.70%
$ 9.77 million $ 15,358
Jan 12, 2026 $ 0.353
-1.92%
$ 9.07 million $ 19,604
Jan 11, 2026 $ 0.36
+0.21%
$ 9.24 million $ 13,681
Jan 10, 2026 $ 0.359
-0.06%
$ 9.23 million $ 13,507
Jan 9, 2026 $ 0.359
-1.13%
$ 9.23 million $ 13,467
Jan 8, 2026 $ 0.364
-2.73%
$ 9.34 million $ 13,353
Jan 7, 2026 $ 0.374
-4.38%
$ 9.6 million $ 13,576
Jan 6, 2026 $ 0.391
+0.06%
$ 10.04 million $ 14,544
Jan 5, 2026 $ 0.391
+4.08%
$ 10.04 million $ 13,672
Jan 4, 2026 $ 0.376
+1.60%
$ 9.65 million $ 14,058
Jan 3, 2026 $ 0.37
+0.16%
$ 9.5 million $ 20,067
Jan 2, 2026 $ 0.369
+5.44%
$ 9.48 million $ 14,320
Jan 1, 2026 $ 0.35
+0.66%
$ 8.99 million $ 13,065
Dec 31, 2025 $ 0.347
-1.57%
$ 8.92 million $ 12,815
Dec 30, 2025 $ 0.353
-0.34%
$ 9.07 million $ 17,270
Dec 29, 2025 $ 0.355
+0.00%
$ 9.1 million $ 17,473
Dec 28, 2025 $ 0.355
-0.26%
$ 9.11 million $ 17,266
Dec 27, 2025 $ 0.355
+1.45%
$ 9.15 million $ 16,907
Dec 26, 2025 $ 0.35
+0.48%
$ 8.99 million $ 16,811
Dec 25, 2025 $ 0.351
+0.27%
$ 8.94 million $ 17,119
Dec 24, 2025 $ 0.35
+0.42%
$ 8.98 million $ 16,909
Dec 23, 2025 $ 0.348
-1.94%
$ 8.95 million $ 16,744
Dec 22, 2025 $ 0.355
-0.23%
$ 9.13 million $ 16,662
Dec 21, 2025 $ 0.353
-2.04%
$ 9.14 million $ 16,575
Dec 20, 2025 $ 0.363
+2.37%
$ 9.26 million $ 16,610
Dec 19, 2025 $ 0.354
+6.49%
$ 9.1 million $ 16,385
Dec 18, 2025 $ 0.332
-3.21%
$ 8.54 million $ 15,649
Dec 17, 2025 $ 0.342
-6.39%
$ 8.8 million $ 15,796
Dec 16, 2025 $ 0.365
-0.03%
$ 9.4 million $ 15,300
Dec 15, 2025 $ 0.362
-4.73%
$ 9.39 million $ 15,090
Dec 14, 2025 $ 0.381
-1.77%
$ 9.76 million $ 15,139
Dec 13, 2025 $ 0.388
+0.68%
$ 9.97 million $ 14,891
Dec 12, 2025 $ 0.385
-2.91%
$ 9.9 million $ 14,888
Dec 11, 2025 $ 0.397
-0.84%
$ 10.19 million $ 14,992
Dec 10, 2025 $ 0.4
-0.48%
$ 10.28 million $ 14,718
Dec 9, 2025 $ 0.402
+1.49%
$ 10.33 million $ 14,313
Dec 8, 2025 $ 0.396
+1.96%
$ 10.17 million $ 13,768
Dec 7, 2025 $ 0.389
-3.01%
$ 9.98 million $ 14,066