Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI.ssi Historical Data

DEFI.SSI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.322
-1.05%
$8.28 million $136,508
Apr 26, 2026 $0.325
+1.91%
$8.36 million $47,884
Apr 25, 2026 $0.319
-0.38%
$8.2 million $38,080
Apr 24, 2026 $0.32
+0.38%
$8.24 million $36,729
Apr 23, 2026 $0.319
-0.84%
$8.19 million $78,279
Apr 22, 2026 $0.321
+2.51%
$8.26 million $93,643
Apr 21, 2026 $0.314
-1.17%
$8.06 million $111,646
Apr 20, 2026 $0.317
+0.59%
$8.15 million $69,201
Apr 19, 2026 $0.315
-5.19%
$8.1 million $152,159
Apr 18, 2026 $0.333
-2.99%
$8.55 million $68,624
Apr 17, 2026 $0.343
+2.29%
$8.81 million $148,145
Apr 16, 2026 $0.335
+1.80%
$8.61 million $149,426
Apr 15, 2026 $0.329
+3.31%
$8.46 million $103,141
Apr 14, 2026 $0.319
-2.21%
$8.19 million $64,385
Apr 13, 2026 $0.326
+7.42%
$8.37 million $143,406
Apr 12, 2026 $0.303
-4.12%
$7.79 million $108,570
Apr 11, 2026 $0.316
+0.55%
$8.13 million $63,775
Apr 10, 2026 $0.315
+3.28%
$8.08 million $85,041
Apr 9, 2026 $0.305
+0.77%
$7.82 million $140,656
Apr 8, 2026 $0.302
-2.16%
$7.76 million $142,329
Apr 7, 2026 $0.309
+5.88%
$7.94 million $186,419
Apr 6, 2026 $0.292
+0.10%
$7.5 million $150,112
Apr 5, 2026 $0.291
+1.16%
$7.49 million $87,596
Apr 4, 2026 $0.288
+0.01%
$7.41 million $17,539
Apr 3, 2026 $0.289
+1.14%
$7.41 million $37,249
Apr 2, 2026 $0.285
-4.89%
$7.33 million $123,391
Apr 1, 2026 $0.3
+0.80%
$7.71 million $124,038
Mar 31, 2026 $0.298
+0.19%
$7.65 million $200,420
Mar 30, 2026 $0.297
+0.61%
$7.64 million $161,827
Mar 29, 2026 $0.296
-2.20%
$7.6 million $58,091
Mar 28, 2026 $0.302
+0.95%
$7.77 million $81,756
Mar 27, 2026 $0.299
-2.58%
$7.69 million $13,215
Mar 26, 2026 $0.307
-3.46%
$7.89 million $127,623
Mar 25, 2026 $0.318
+1.37%
$8.18 million $116,969
Mar 24, 2026 $0.314
+3.10%
$8.07 million $135,176
Mar 23, 2026 $0.305
+0.78%
$7.82 million $249,881
Mar 22, 2026 $0.302
-1.77%
$7.76 million $145,681
Mar 21, 2026 $0.309
-2.06%
$7.93 million $53,535
Mar 20, 2026 $0.315
+0.78%
$8.1 million $119,776
Mar 19, 2026 $0.313
-3.75%
$8.05 million $162,241
Mar 18, 2026 $0.325
-3.08%
$8.36 million $310,111
Mar 17, 2026 $0.336
-0.63%
$8.63 million $112,513
Mar 16, 2026 $0.338
+8.61%
$8.68 million $187,934
Mar 15, 2026 $0.311
+0.23%
$8 million $14,485
Mar 14, 2026 $0.311
+0.03%
$7.98 million $50,231
Mar 13, 2026 $0.311
-0.03%
$7.98 million $159,297
Mar 12, 2026 $0.311
+0.74%
$7.98 million $117,739
Mar 11, 2026 $0.308
+3.41%
$7.92 million $97,489
Mar 10, 2026 $0.298
-0.50%
$7.66 million $13,187
Mar 9, 2026 $0.3
+7.35%
$7.7 million $12,753