DEFI.ssi Historical Data

DEFI.SSI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.401
+1.59%
$ 10.29 million $ 13,370
Dec 5, 2025 $ 0.394
-5.89%
$ 10.13 million $ 12,677
Dec 4, 2025 $ 0.419
-3.81%
$ 10.77 million $ 14,051
Dec 3, 2025 $ 0.54
+57.77%
$ 13.87 million $ 7
Dec 2, 2025 $ 0.342
+0.00%
$ 8.79 million $ 4
Dec 1, 2025 $ 0.342
+0.29%
$ 8.79 million $ 8
Nov 30, 2025 $ 0.39
-88.85%
$ 10.03 million $ 284
Nov 29, 2025 $ 0.331
+0.00%
$ 8.5 million $ 14
Nov 28, 2025 $ 0.699
+0.00%
$ 17.95 million $ 1
Nov 27, 2025 $ 0.45
-45.78%
$ 11.56 million $ 302
Nov 26, 2025 $ 0.375
-5.23%
$ 21.32 million $ 154
Nov 25, 2025 $ 0.81
-2.41%
$ 20.81 million $ 28
Nov 22, 2025 $ 0.379
+0.00%
$ -- $ 36
Nov 21, 2025 $ 0.379
-9.77%
$ 9.73 million $ 6,623
Nov 20, 2025 $ 0.425
-3.08%
$ 10.63 million $ 11,926
Nov 19, 2025 $ 0.438
-2.21%
$ 11.05 million $ 12,427
Nov 18, 2025 $ 0.448
+3.01%
$ 11.3 million $ 11,968
Nov 17, 2025 $ 0.435
-1.85%
$ 10.98 million $ 12,560
Nov 16, 2025 $ 0.439
-2.85%
$ 11.19 million $ 12,732
Nov 15, 2025 $ 0.453
+2.61%
$ 11.4 million $ 12,897
Nov 14, 2025 $ 0.449
-4.70%
$ 11.13 million $ 12,023
Nov 13, 2025 $ 0.463
-3.48%
$ 11.87 million $ 12,497
Nov 12, 2025 $ 0.48
-2.00%
$ 12.1 million $ 12,711
Nov 11, 2025 $ 0.49
-7.67%
$ 12.35 million $ 13,652
Nov 10, 2025 $ 0.512
+3.17%
$ 12.9 million $ 17,083
Nov 9, 2025 $ 0.496
+4.38%
$ 12.51 million $ 15,078
Nov 8, 2025 $ 0.475
-2.98%
$ 11.98 million $ 15,129
Nov 7, 2025 $ 0.493
+10.08%
$ 12.42 million $ 15,180
Nov 6, 2025 $ 0.447
-4.63%
$ 11.28 million $ 14,961
Nov 5, 2025 $ 0.469
+4.92%
$ 11.61 million $ 15,205
Nov 4, 2025 $ 0.447
-2.74%
$ 11.06 million $ 14,524
Nov 3, 2025 $ 0.459
-10.58%
$ 11.36 million $ 14,624
Nov 2, 2025 $ 0.513
-0.06%
$ 12.69 million $ 14,657
Nov 1, 2025 $ 0.513
-1.36%
$ 12.7 million $ 15,084
Oct 31, 2025 $ 0.52
+1.19%
$ 12.87 million $ 14,615
Oct 30, 2025 $ 0.511
-9.26%
$ 12.71 million $ 14,700
Oct 29, 2025 $ 0.563
+1.04%
$ 13.93 million $ 15,040
Oct 28, 2025 $ 0.557
-4.72%
$ 13.79 million $ 14,652
Oct 27, 2025 $ 0.585
-0.83%
$ 14.47 million $ 15,388
Oct 26, 2025 $ 0.589
+4.30%
$ 14.59 million $ 15,552
Oct 25, 2025 $ 0.565
-0.04%
$ 13.99 million $ 15,204
Oct 24, 2025 $ 0.566
+3.65%
$ 14 million $ 15,336
Oct 23, 2025 $ 0.545
+2.36%
$ 13.52 million $ 15,038
Oct 22, 2025 $ 0.532
-3.85%
$ 13.18 million $ 15,302
Oct 21, 2025 $ 0.559
-2.36%
$ 13.7 million $ 15,076
Oct 20, 2025 $ 0.574
+2.80%
$ 14.17 million $ 15,423
Oct 19, 2025 $ 0.56
+3.99%
$ 13.81 million $ 15,422
Oct 18, 2025 $ 0.538
+2.18%
$ 13.33 million $ 15,206
Oct 17, 2025 $ 0.527
-3.41%
$ 13.03 million $ 15,204
Oct 16, 2025 $ 0.546
-3.38%
$ 13.5 million $ 14,670