DEFI.ssi Historical Data

DEFI.SSI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.706
+5.14%
$ 17.45 million $ 15,749
Sep 30, 2025 $ 0.68
-0.61%
$ 16.61 million $ 14,915
Sep 29, 2025 $ 0.684
+0.35%
$ 16.92 million $ 15,309
Sep 28, 2025 $ 0.681
+2.34%
$ 16.87 million $ 15,284
Sep 27, 2025 $ 0.666
-0.82%
$ 16.47 million $ 15,275
Sep 26, 2025 $ 0.671
+3.79%
$ 16.61 million $ 15,380
Sep 25, 2025 $ 0.654
-6.13%
$ 16 million $ 14,588
Sep 24, 2025 $ 0.698
+0.16%
$ 17.25 million $ 15,096
Sep 23, 2025 $ 0.697
+1.09%
$ 17.24 million $ 15,030
Sep 22, 2025 $ 0.689
-8.40%
$ 17.05 million $ 14,761
Sep 21, 2025 $ 0.752
-1.90%
$ 18.61 million $ 15,091
Sep 20, 2025 $ 0.769
+0.48%
$ 18.98 million $ 15,147
Sep 19, 2025 $ 0.765
-3.69%
$ 18.95 million $ 14,810
Sep 18, 2025 $ 0.798
+1.15%
$ 19.66 million $ 15,640
Sep 17, 2025 $ 0.788
+2.46%
$ 19.53 million $ 15,752
Sep 16, 2025 $ 0.77
+0.04%
$ 19.04 million $ 15,074
Sep 15, 2025 $ 0.769
-2.58%
$ 19.02 million $ 14,921
Sep 14, 2025 $ 0.789
-3.38%
$ 19.55 million $ 14,788
Sep 13, 2025 $ 0.817
-0.67%
$ 20.2 million $ 15,407
Sep 12, 2025 $ 0.822
+2.56%
$ 20.34 million $ 15,189
Sep 11, 2025 $ 0.802
+2.52%
$ 19.84 million $ 15,159
Sep 10, 2025 $ 0.782
+1.27%
$ 19.36 million $ 15,081
Sep 9, 2025 $ 0.772
+2.95%
$ 19.11 million $ 15,168
Sep 8, 2025 $ 0.75
+0.47%
$ 18.56 million $ 2,567
Sep 7, 2025 $ 0.747
+0.20%
$ 18.48 million $ 14,912
Sep 6, 2025 $ 0.746
-0.20%
$ 18.45 million $ 15,250
Sep 5, 2025 $ 0.747
+1.18%
$ 18.51 million $ 14,736
Sep 4, 2025 $ 0.736
-6.13%
$ 18.3 million $ 14,946
Sep 3, 2025 $ 0.784
+2.44%
$ 19.43 million $ 15,267
Sep 2, 2025 $ 0.765
+5.08%
$ 18.96 million $ 15,196
Sep 1, 2025 $ 0.728
-4.38%
$ 18.04 million $ 15,419
Aug 31, 2025 $ 0.772
+1.78%
$ 18.88 million $ 15,233
Aug 30, 2025 $ 0.757
-0.54%
$ 18.77 million $ 15,359
Aug 29, 2025 $ 0.761
-4.58%
$ 18.87 million $ 15,176
Aug 28, 2025 $ 0.797
+2.56%
$ 19.78 million $ 14,942
Aug 27, 2025 $ 0.778
-1.78%
$ 19.3 million $ 15,315
Aug 26, 2025 $ 0.784
+2.93%
$ 19.64 million $ 15,005
Aug 25, 2025 $ 0.762
-9.83%
$ 18.91 million $ 15,123
Aug 24, 2025 $ 0.844
-2.48%
$ 20.94 million $ 15,134
Aug 23, 2025 $ 0.866
-0.87%
$ 21.48 million $ 15,633
Aug 22, 2025 $ 0.875
+10.97%
$ 21.67 million $ 16,408
Aug 21, 2025 $ 0.791
-3.54%
$ 19.55 million $ 15,209
Aug 20, 2025 $ 0.818
+7.58%
$ 20.34 million $ 15,297
Aug 19, 2025 $ 0.762
-5.94%
$ 18.87 million $ 14,803
Aug 18, 2025 $ 0.811
-2.53%
$ 20.11 million $ 14,680
Aug 17, 2025 $ 0.831
+4.91%
$ 20.63 million $ 15,475
Aug 16, 2025 $ 0.792
+2.42%
$ 19.66 million $ 15,065
Aug 15, 2025 $ 0.774
-1.73%
$ 19.39 million $ 14,691
Aug 14, 2025 $ 0.783
-7.66%
$ 19.73 million $ 14,955
Aug 13, 2025 $ 0.848
+2.59%
$ 21.25 million $ 15,722