DEFI.ssi Historical Data

DEFI.SSI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.825
+6.56%
$ 20.68 million $ 13,758
Aug 11, 2025 $ 0.774
-2.86%
$ 19.4 million $ 15,461
Aug 10, 2025 $ 0.797
+1.66%
$ 19.97 million $ 12,862
Aug 9, 2025 $ 0.784
+6.64%
$ 19.64 million $ 15,423
Aug 8, 2025 $ 0.735
+5.37%
$ 18.42 million $ 15,553
Aug 7, 2025 $ 0.698
+6.52%
$ 17.49 million $ 15,640
Aug 6, 2025 $ 0.655
+3.70%
$ 16.41 million $ 15,149
Aug 5, 2025 $ 0.632
-4.91%
$ 15.83 million $ 14,351
Aug 4, 2025 $ 0.664
+4.91%
$ 16.64 million $ 15,268
Aug 3, 2025 $ 0.634
+5.49%
$ 15.86 million $ 15,090
Aug 2, 2025 $ 0.601
-3.67%
$ 15.06 million $ 14,843
Aug 1, 2025 $ 0.617
-4.92%
$ 15.65 million $ 14,220
Jul 31, 2025 $ 0.649
-5.01%
$ 16.25 million $ 14,883
Jul 30, 2025 $ 0.683
+0.01%
$ 17.11 million $ 14,678
Jul 29, 2025 $ 0.683
-3.70%
$ 17.11 million $ 14,393
Jul 28, 2025 $ 0.709
-4.98%
$ 17.77 million $ 14,918
Jul 27, 2025 $ 0.746
+3.57%
$ 18.7 million $ 14,784
Jul 26, 2025 $ 0.721
+1.22%
$ 18.06 million $ 14,958
Jul 25, 2025 $ 0.712
+4.11%
$ 17.83 million $ 15,180
Jul 24, 2025 $ 0.684
-0.60%
$ 17.14 million $ 15,084
Jul 23, 2025 $ 0.688
-6.03%
$ 17.24 million $ 14,657
Jul 22, 2025 $ 0.732
-0.35%
$ 18.34 million $ 14,685
Jul 21, 2025 $ 0.734
+2.43%
$ 18.4 million $ 15,129
Jul 20, 2025 $ 0.717
+4.06%
$ 18.38 million $ 15,299
Jul 19, 2025 $ 0.689
+2.60%
$ 17.67 million $ 14,685
Jul 18, 2025 $ 0.672
+0.43%
$ 17.23 million $ 15,320
Jul 17, 2025 $ 0.669
+4.00%
$ 17.15 million $ 15,415
Jul 16, 2025 $ 0.643
+3.16%
$ 16.49 million $ 15,368
Jul 15, 2025 $ 0.623
+3.80%
$ 15.98 million $ 15,202
Jul 14, 2025 $ 0.601
+2.49%
$ 15.4 million $ 15,395
Jul 13, 2025 $ 0.586
+3.21%
$ 15.03 million $ 15,249
Jul 12, 2025 $ 0.568
-1.41%
$ 14.76 million $ 15,135
Jul 11, 2025 $ 0.576
+0.61%
$ 14.96 million $ 15,442
Jul 10, 2025 $ 0.554
+1.67%
$ 14.39 million $ 15,524
Jul 9, 2025 $ 0.546
+5.55%
$ 14.18 million $ 15,512
Jul 8, 2025 $ 0.517
+2.52%
$ 13.43 million $ 15,193
Jul 7, 2025 $ 0.504
-1.33%
$ 13.1 million $ 15,101
Jul 6, 2025 $ 0.512
+3.02%
$ 13.3 million $ 15,440
Jul 5, 2025 $ 0.497
+1.18%
$ 12.91 million $ 15,066
Jul 4, 2025 $ 0.491
-5.14%
$ 12.77 million $ 14,739
Jul 3, 2025 $ 0.518
+0.64%
$ 13.46 million $ 15,272
Jul 2, 2025 $ 0.515
+6.85%
$ 13.38 million $ 15,025
Jul 1, 2025 $ 0.483
-4.47%
$ 12.53 million $ 14,836
Jun 30, 2025 $ 0.505
-2.51%
$ 13.14 million $ 15,252
Jun 29, 2025 $ 0.519
+5.19%
$ 13.48 million $ 15,414
Jun 28, 2025 $ 0.493
+2.41%
$ 12.81 million $ 15,189
Jun 27, 2025 $ 0.481
+0.38%
$ 12.5 million $ 14,809
Jun 26, 2025 $ 0.479
-1.62%
$ 12.46 million $ 14,739
Jun 25, 2025 $ 0.488
-2.13%
$ 12.67 million $ 15,083
Jun 24, 2025 $ 0.498
+2.85%
$ 12.95 million $ 15,573