Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI.ssi Historical Data

DEFI.SSI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.371
+0.41%
$9.54 million $13,365
Jan 16, 2026 $0.37
+1.73%
$9.5 million $13,274
Jan 15, 2026 $0.364
-4.54%
$9.35 million $13,839
Jan 14, 2026 $0.381
+0.24%
$9.79 million $13,997
Jan 13, 2026 $0.38
+7.70%
$9.77 million $15,358
Jan 12, 2026 $0.353
-1.92%
$9.07 million $19,604
Jan 11, 2026 $0.36
+0.21%
$9.24 million $13,681
Jan 10, 2026 $0.359
-0.06%
$9.23 million $13,507
Jan 9, 2026 $0.359
-1.13%
$9.23 million $13,467
Jan 8, 2026 $0.364
-2.73%
$9.34 million $13,353
Jan 7, 2026 $0.374
-4.38%
$9.6 million $13,576
Jan 6, 2026 $0.391
+0.06%
$10.04 million $14,544
Jan 5, 2026 $0.391
+4.08%
$10.04 million $13,672
Jan 4, 2026 $0.376
+1.60%
$9.65 million $14,058
Jan 3, 2026 $0.37
+0.16%
$9.5 million $20,067
Jan 2, 2026 $0.369
+5.44%
$9.48 million $14,320
Jan 1, 2026 $0.35
+0.66%
$8.99 million $13,065
Dec 31, 2025 $0.347
-1.57%
$8.92 million $12,815
Dec 30, 2025 $0.353
-0.34%
$9.07 million $17,270
Dec 29, 2025 $0.355
+0.00%
$9.1 million $17,473
Dec 28, 2025 $0.355
-0.26%
$9.11 million $17,266
Dec 27, 2025 $0.355
+1.45%
$9.15 million $16,907
Dec 26, 2025 $0.35
+0.48%
$8.99 million $16,811
Dec 25, 2025 $0.351
+0.27%
$8.94 million $17,119
Dec 24, 2025 $0.35
+0.42%
$8.98 million $16,909
Dec 23, 2025 $0.348
-1.94%
$8.95 million $16,744
Dec 22, 2025 $0.355
-0.23%
$9.13 million $16,662
Dec 21, 2025 $0.353
-2.04%
$9.14 million $16,575
Dec 20, 2025 $0.363
+2.37%
$9.26 million $16,610
Dec 19, 2025 $0.354
+6.49%
$9.1 million $16,385
Dec 18, 2025 $0.332
-3.21%
$8.54 million $15,649
Dec 17, 2025 $0.342
-6.39%
$8.8 million $15,796
Dec 16, 2025 $0.365
-0.03%
$9.4 million $15,300
Dec 15, 2025 $0.362
-4.73%
$9.39 million $15,090
Dec 14, 2025 $0.381
-1.77%
$9.76 million $15,139
Dec 13, 2025 $0.388
+0.68%
$9.97 million $14,891
Dec 12, 2025 $0.385
-2.91%
$9.9 million $14,888
Dec 11, 2025 $0.397
-0.84%
$10.19 million $14,992
Dec 10, 2025 $0.4
-0.48%
$10.28 million $14,718
Dec 9, 2025 $0.402
+1.49%
$10.33 million $14,313
Dec 8, 2025 $0.396
+1.96%
$10.17 million $13,768
Dec 7, 2025 $0.389
-3.01%
$9.98 million $14,066
Dec 6, 2025 $0.401
+1.59%
$10.29 million $13,370
Dec 5, 2025 $0.394
-5.89%
$10.13 million $12,677
Dec 4, 2025 $0.419
-3.81%
$10.77 million $14,051
Dec 3, 2025 $0.54
+57.77%
$13.87 million $7
Dec 2, 2025 $0.342
+0.00%
$8.79 million $4
Dec 1, 2025 $0.342
+0.29%
$8.79 million $8
Nov 30, 2025 $0.39
-88.85%
$10.03 million $284
Nov 29, 2025 $0.331
+0.00%
$8.5 million $14