Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI.ssi Historical Data

DEFI.SSI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.699
+0.00%
$17.95 million $1
Nov 27, 2025 $0.45
-45.78%
$11.56 million $302
Nov 26, 2025 $0.375
-5.23%
$21.32 million $154
Nov 25, 2025 $0.81
-2.41%
$20.81 million $28
Nov 22, 2025 $0.379
+0.00%
$-- $36
Nov 21, 2025 $0.379
-9.77%
$9.73 million $6,623
Nov 20, 2025 $0.425
-3.08%
$10.63 million $11,926
Nov 19, 2025 $0.438
-2.21%
$11.05 million $12,427
Nov 18, 2025 $0.448
+3.01%
$11.3 million $11,968
Nov 17, 2025 $0.435
-1.85%
$10.98 million $12,560
Nov 16, 2025 $0.439
-2.85%
$11.19 million $12,732
Nov 15, 2025 $0.453
+2.61%
$11.4 million $12,897
Nov 14, 2025 $0.449
-4.70%
$11.13 million $12,023
Nov 13, 2025 $0.463
-3.48%
$11.87 million $12,497
Nov 12, 2025 $0.48
-2.00%
$12.1 million $12,711
Nov 11, 2025 $0.49
-7.67%
$12.35 million $13,652
Nov 10, 2025 $0.512
+3.17%
$12.9 million $17,083
Nov 9, 2025 $0.496
+4.38%
$12.51 million $15,078
Nov 8, 2025 $0.475
-2.98%
$11.98 million $15,129
Nov 7, 2025 $0.493
+10.08%
$12.42 million $15,180
Nov 6, 2025 $0.447
-4.63%
$11.28 million $14,961
Nov 5, 2025 $0.469
+4.92%
$11.61 million $15,205
Nov 4, 2025 $0.447
-2.74%
$11.06 million $14,524
Nov 3, 2025 $0.459
-10.58%
$11.36 million $14,624
Nov 2, 2025 $0.513
-0.06%
$12.69 million $14,657
Nov 1, 2025 $0.513
-1.36%
$12.7 million $15,084
Oct 31, 2025 $0.52
+1.19%
$12.87 million $14,615
Oct 30, 2025 $0.511
-9.26%
$12.71 million $14,700
Oct 29, 2025 $0.563
+1.04%
$13.93 million $15,040
Oct 28, 2025 $0.557
-4.72%
$13.79 million $14,652
Oct 27, 2025 $0.585
-0.83%
$14.47 million $15,388
Oct 26, 2025 $0.589
+4.30%
$14.59 million $15,552
Oct 25, 2025 $0.565
-0.04%
$13.99 million $15,204
Oct 24, 2025 $0.566
+3.65%
$14 million $15,336
Oct 23, 2025 $0.545
+2.36%
$13.52 million $15,038
Oct 22, 2025 $0.532
-3.85%
$13.18 million $15,302
Oct 21, 2025 $0.559
-2.36%
$13.7 million $15,076
Oct 20, 2025 $0.574
+2.80%
$14.17 million $15,423
Oct 19, 2025 $0.56
+3.99%
$13.81 million $15,422
Oct 18, 2025 $0.538
+2.18%
$13.33 million $15,206
Oct 17, 2025 $0.527
-3.41%
$13.03 million $15,204
Oct 16, 2025 $0.546
-3.38%
$13.5 million $14,670
Oct 15, 2025 $0.565
-5.41%
$13.98 million $15,165
Oct 14, 2025 $0.596
-5.41%
$14.75 million $15,378
Oct 13, 2025 $0.63
+6.74%
$15.59 million $15,886
Oct 12, 2025 $0.591
+11.45%
$14.61 million $15,485
Oct 11, 2025 $0.53
-2.66%
$13.11 million $14,123
Oct 10, 2025 $0.545
-21.53%
$13.49 million $14,630
Oct 9, 2025 $0.695
-2.68%
$17.18 million $15,222
Oct 8, 2025 $0.714
+1.74%
$17.66 million $15,022