Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI.ssi Historical Data

DEFI.SSI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.702
-5.85%
$17.35 million $15,249
Oct 6, 2025 $0.745
+5.69%
$18.43 million $15,121
Oct 5, 2025 $0.705
-0.23%
$17.43 million $14,831
Oct 4, 2025 $0.706
-2.46%
$17.47 million $15,024
Oct 3, 2025 $0.724
-0.79%
$17.92 million $15,229
Oct 2, 2025 $0.73
+3.46%
$18.05 million $13,297
Oct 1, 2025 $0.706
+5.14%
$17.45 million $15,749
Sep 30, 2025 $0.68
-0.61%
$16.61 million $14,915
Sep 29, 2025 $0.684
+0.35%
$16.92 million $15,309
Sep 28, 2025 $0.681
+2.34%
$16.87 million $15,284
Sep 27, 2025 $0.666
-0.82%
$16.47 million $15,275
Sep 26, 2025 $0.671
+3.79%
$16.61 million $15,380
Sep 25, 2025 $0.654
-6.13%
$16 million $14,588
Sep 24, 2025 $0.698
+0.16%
$17.25 million $15,096
Sep 23, 2025 $0.697
+1.09%
$17.24 million $15,030
Sep 22, 2025 $0.689
-8.40%
$17.05 million $14,761
Sep 21, 2025 $0.752
-1.90%
$18.61 million $15,091
Sep 20, 2025 $0.769
+0.48%
$18.98 million $15,147
Sep 19, 2025 $0.765
-3.69%
$18.95 million $14,810
Sep 18, 2025 $0.798
+1.15%
$19.66 million $15,640
Sep 17, 2025 $0.788
+2.46%
$19.53 million $15,752
Sep 16, 2025 $0.77
+0.04%
$19.04 million $15,074
Sep 15, 2025 $0.769
-2.58%
$19.02 million $14,921
Sep 14, 2025 $0.789
-3.38%
$19.55 million $14,788
Sep 13, 2025 $0.817
-0.67%
$20.2 million $15,407
Sep 12, 2025 $0.822
+2.56%
$20.34 million $15,189
Sep 11, 2025 $0.802
+2.52%
$19.84 million $15,159
Sep 10, 2025 $0.782
+1.27%
$19.36 million $15,081
Sep 9, 2025 $0.772
+2.95%
$19.11 million $15,168
Sep 8, 2025 $0.75
+0.47%
$18.56 million $2,567
Sep 7, 2025 $0.747
+0.20%
$18.48 million $14,912
Sep 6, 2025 $0.746
-0.20%
$18.45 million $15,250
Sep 5, 2025 $0.747
+1.18%
$18.51 million $14,736
Sep 4, 2025 $0.736
-6.13%
$18.3 million $14,946
Sep 3, 2025 $0.784
+2.44%
$19.43 million $15,267
Sep 2, 2025 $0.765
+5.08%
$18.96 million $15,196
Sep 1, 2025 $0.728
-4.38%
$18.04 million $15,419
Aug 31, 2025 $0.772
+1.78%
$18.88 million $15,233
Aug 30, 2025 $0.757
-0.54%
$18.77 million $15,359
Aug 29, 2025 $0.761
-4.58%
$18.87 million $15,176
Aug 28, 2025 $0.797
+2.56%
$19.78 million $14,942
Aug 27, 2025 $0.778
-1.78%
$19.3 million $15,315
Aug 26, 2025 $0.784
+2.93%
$19.64 million $15,005
Aug 25, 2025 $0.762
-9.83%
$18.91 million $15,123
Aug 24, 2025 $0.844
-2.48%
$20.94 million $15,134
Aug 23, 2025 $0.866
-0.87%
$21.48 million $15,633
Aug 22, 2025 $0.875
+10.97%
$21.67 million $16,408
Aug 21, 2025 $0.791
-3.54%
$19.55 million $15,209
Aug 20, 2025 $0.818
+7.58%
$20.34 million $15,297
Aug 19, 2025 $0.762
-5.94%
$18.87 million $14,803