Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sphynx Labs Historical Data

SPHYNX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.00109
-14.35%
$1.64 million $6,147
Feb 6, 2025 $0.00148
+38.44%
$2.21 million $2,539
Feb 5, 2025 $0.00107
-1.17%
$1.61 million $2,445
Feb 4, 2025 $0.00105
-9.34%
$1.58 million $1,352
Feb 3, 2025 $0.00116
-57.93%
$1.74 million $6,396
Feb 2, 2025 $0.00281
-15.24%
$4.22 million $4,470
Feb 1, 2025 $0.00335
-7.19%
$5.03 million $4,278
Jan 31, 2025 $0.0037
+31.61%
$5.56 million $39,586
Jan 30, 2025 $0.00275
+124.22%
$4.13 million $11,489
Jan 29, 2025 $0.0012
-3.62%
$1.8 million $978
Jan 28, 2025 $0.00122
-9.74%
$1.84 million $7,176
Jan 27, 2025 $0.00133
-2.97%
$2 million $45
Jan 26, 2025 $0.00136
-3.10%
$2.04 million $3,501
Jan 25, 2025 $0.00139
-1.66%
$2.08 million $2,447
Jan 24, 2025 $0.00141
-0.43%
$2.11 million $1,015
Jan 23, 2025 $0.00143
-0.74%
$2.14 million $4,200
Jan 22, 2025 $0.00144
+0.25%
$2.16 million $822
Jan 21, 2025 $0.00144
+1.38%
$2.16 million $278
Jan 20, 2025 $0.00142
-1.87%
$2.13 million $5,623
Jan 19, 2025 $0.00146
-2.95%
$2.2 million $5,234
Jan 18, 2025 $0.00153
-3.01%
$2.29 million $2,863
Jan 17, 2025 $0.00158
+3.23%
$2.36 million $373
Jan 16, 2025 $0.00154
-9.00%
$2.3 million $2,309
Jan 15, 2025 $0.00157
+0.23%
$-- $1,150
Jan 14, 2025 $0.00154
+3.12%
$2.31 million $2,448
Jan 13, 2025 $0.00151
-9.96%
$2.27 million $7,541
Jan 12, 2025 $0.00179
+15.41%
$2.68 million $298
Jan 11, 2025 $0.00152
-4.93%
$2.28 million $232
Jan 10, 2025 $0.00163
+3.03%
$2.44 million $625
Jan 9, 2025 $0.00158
-4.91%
$2.38 million $4,022
Jan 8, 2025 $0.00168
+3.07%
$2.51 million $7,924
Jan 7, 2025 $0.00163
-4.34%
$2.44 million $1,343
Jan 6, 2025 $0.00169
+5.78%
$2.53 million $1,237
Jan 5, 2025 $0.0016
-3.02%
$2.4 million $490
Jan 4, 2025 $0.00168
-2.73%
$2.51 million $152
Jan 3, 2025 $0.00172
-5.38%
$2.57 million $13,992
Jan 2, 2025 $0.00185
-0.71%
$2.77 million $8,058
Jan 1, 2025 $0.00183
-0.80%
$2.75 million $437
Dec 31, 2024 $0.00187
-1.73%
$2.81 million $9,230
Dec 30, 2024 $0.00191
-1.85%
$2.87 million $11,068
Dec 29, 2024 $0.002
-2.56%
$3 million $264
Dec 28, 2024 $0.00205
+0.52%
$3.08 million $5,298
Dec 27, 2024 $0.00206
+2.37%
$3.08 million $1,420
Dec 26, 2024 $0.00202
-4.62%
$3.03 million $11,527
Dec 25, 2024 $0.00214
+1.39%
$3.21 million $11,590
Dec 24, 2024 $0.00211
-3.30%
$3.16 million $2,686
Dec 23, 2024 $0.0022
+12.75%
$3.3 million $5,422
Dec 22, 2024 $0.00204
-2.42%
$3.06 million $5,321
Dec 21, 2024 $0.0021
-2.14%
$3.15 million $557
Dec 20, 2024 $0.00212
-1.52%
$3.18 million $3,382