Sphynx Labs Historical Data

SPHYNX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00163
+3.03%
$ 2.44 million $ 625
Jan 9, 2025 $ 0.00158
-4.91%
$ 2.38 million $ 4,022
Jan 8, 2025 $ 0.00168
+3.07%
$ 2.51 million $ 7,924
Jan 7, 2025 $ 0.00163
-4.34%
$ 2.44 million $ 1,343
Jan 6, 2025 $ 0.00169
+5.78%
$ 2.53 million $ 1,237
Jan 5, 2025 $ 0.0016
-3.02%
$ 2.4 million $ 490
Jan 4, 2025 $ 0.00168
-2.73%
$ 2.51 million $ 152
Jan 3, 2025 $ 0.00172
-5.38%
$ 2.57 million $ 13,992
Jan 2, 2025 $ 0.00185
-0.71%
$ 2.77 million $ 8,058
Jan 1, 2025 $ 0.00183
-0.80%
$ 2.75 million $ 437
Dec 31, 2024 $ 0.00187
-1.73%
$ 2.81 million $ 9,230
Dec 30, 2024 $ 0.00191
-1.85%
$ 2.87 million $ 11,068
Dec 29, 2024 $ 0.002
-2.56%
$ 3 million $ 264
Dec 28, 2024 $ 0.00205
+0.52%
$ 3.08 million $ 5,298
Dec 27, 2024 $ 0.00206
+2.37%
$ 3.08 million $ 1,420
Dec 26, 2024 $ 0.00202
-4.62%
$ 3.03 million $ 11,527
Dec 25, 2024 $ 0.00214
+1.39%
$ 3.21 million $ 11,590
Dec 24, 2024 $ 0.00211
-3.30%
$ 3.16 million $ 2,686
Dec 23, 2024 $ 0.0022
+12.75%
$ 3.3 million $ 5,422
Dec 22, 2024 $ 0.00204
-2.42%
$ 3.06 million $ 5,321
Dec 21, 2024 $ 0.0021
-2.14%
$ 3.15 million $ 557
Dec 20, 2024 $ 0.00212
-1.52%
$ 3.18 million $ 3,382
Dec 19, 2024 $ 0.00215
-2.94%
$ 3.22 million $ 593
Dec 18, 2024 $ 0.00222
-3.23%
$ 3.33 million $ 9,875
Dec 17, 2024 $ 0.0023
-3.55%
$ 3.44 million $ 11,880
Dec 16, 2024 $ 0.0024
-1.80%
$ 3.6 million $ 3,448
Dec 15, 2024 $ 0.00244
+1.42%
$ 3.66 million $ 2,164
Dec 14, 2024 $ 0.0024
-4.81%
$ 3.6 million $ 11,417
Dec 13, 2024 $ 0.00252
+7.20%
$ 3.77 million $ 8,584
Dec 12, 2024 $ 0.00234
-1.22%
$ 3.51 million $ 6,822
Dec 11, 2024 $ 0.00236
+19.04%
$ 3.54 million $ 32,112
Dec 10, 2024 $ 0.00198
+2.65%
$ 2.97 million $ 17,146
Dec 9, 2024 $ 0.00194
+4.13%
$ 2.91 million $ 28,127
Dec 8, 2024 $ 0.00187
+0.02%
$ 2.81 million $ 1,153
Dec 7, 2024 $ 0.00188
+10.52%
$ 2.81 million $ 19,451
Dec 6, 2024 $ 0.00169
+6.05%
$ 2.54 million $ 9,669
Dec 5, 2024 $ 0.0016
-5.45%
$ 2.41 million $ 2,889
Dec 4, 2024 $ 0.00165
+0.54%
$ -- $ 6,283
Dec 3, 2024 $ 0.00164
+12.75%
$ 2.46 million $ 6,282
Dec 2, 2024 $ 0.00145
-1.49%
$ 2.18 million $ 4,189
Dec 1, 2024 $ 0.00148
-1.10%
$ 2.22 million $ 4,317
Nov 30, 2024 $ 0.0015
-1.13%
$ 2.25 million $ 5,092
Nov 29, 2024 $ 0.00152
+4.38%
$ 2.28 million $ 7,727
Nov 28, 2024 $ 0.00146
+1.42%
$ 2.19 million $ 601
Nov 27, 2024 $ 0.00144
+3.52%
$ 2.16 million $ 6,817
Nov 26, 2024 $ 0.0014
-2.80%
$ 2.08 million $ 1,401
Nov 25, 2024 $ 0.00144
-4.47%
$ 2.17 million $ 4,867
Nov 24, 2024 $ 0.00151
+1.65%
$ 2.26 million $ 6,512
Nov 23, 2024 $ 0.00149
-1.75%
$ 2.23 million $ 4,437
Nov 22, 2024 $ 0.00151
+6.13%
$ 2.26 million $ 2,886