Sphynx Labs Historical Data

SPHYNX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0023
-3.55%
$ 3.44 million $ 11,880
Dec 16, 2024 $ 0.0024
-1.80%
$ 3.6 million $ 3,448
Dec 15, 2024 $ 0.00244
+1.42%
$ 3.66 million $ 2,164
Dec 14, 2024 $ 0.0024
-4.81%
$ 3.6 million $ 11,417
Dec 13, 2024 $ 0.00252
+7.20%
$ 3.77 million $ 8,584
Dec 12, 2024 $ 0.00234
-1.22%
$ 3.51 million $ 6,822
Dec 11, 2024 $ 0.00236
+19.04%
$ 3.54 million $ 32,112
Dec 10, 2024 $ 0.00198
+2.65%
$ 2.97 million $ 17,146
Dec 9, 2024 $ 0.00194
+4.13%
$ 2.91 million $ 28,127
Dec 8, 2024 $ 0.00187
+0.02%
$ 2.81 million $ 1,153
Dec 7, 2024 $ 0.00188
+10.52%
$ 2.81 million $ 19,451
Dec 6, 2024 $ 0.00169
+6.05%
$ 2.54 million $ 9,669
Dec 5, 2024 $ 0.0016
-5.45%
$ 2.41 million $ 2,889
Dec 4, 2024 $ 0.00165
+0.54%
$ -- $ 6,283
Dec 3, 2024 $ 0.00164
+12.75%
$ 2.46 million $ 6,282
Dec 2, 2024 $ 0.00145
-1.49%
$ 2.18 million $ 4,189
Dec 1, 2024 $ 0.00148
-1.10%
$ 2.22 million $ 4,317
Nov 30, 2024 $ 0.0015
-1.13%
$ 2.25 million $ 5,092
Nov 29, 2024 $ 0.00152
+4.38%
$ 2.28 million $ 7,727
Nov 28, 2024 $ 0.00146
+1.42%
$ 2.19 million $ 601
Nov 27, 2024 $ 0.00144
+3.52%
$ 2.16 million $ 6,817
Nov 26, 2024 $ 0.0014
-2.80%
$ 2.08 million $ 1,401
Nov 25, 2024 $ 0.00144
-4.47%
$ 2.17 million $ 4,867
Nov 24, 2024 $ 0.00151
+1.65%
$ 2.26 million $ 6,512
Nov 23, 2024 $ 0.00149
-1.75%
$ 2.23 million $ 4,437
Nov 22, 2024 $ 0.00151
+6.13%
$ 2.26 million $ 2,886
Nov 21, 2024 $ 0.00143
+4.88%
$ 2.14 million $ 3,260
Nov 20, 2024 $ 0.00136
+2.64%
$ 2.04 million $ 3,759
Nov 19, 2024 $ 0.00134
-2.10%
$ 2 million $ 541
Nov 18, 2024 $ 0.00136
-3.00%
$ 2.05 million $ 10,862
Nov 17, 2024 $ 0.0014
-5.49%
$ 2.11 million $ 11,662
Nov 16, 2024 $ 0.00147
-2.07%
$ 2.21 million $ 1,488
Nov 15, 2024 $ 0.0015
-2.25%
$ 2.25 million $ 3,844
Nov 14, 2024 $ 0.00154
+0.27%
$ 2.31 million $ 320
Nov 13, 2024 $ 0.00154
-1.66%
$ 2.31 million $ 5,622
Nov 12, 2024 $ 0.00156
-37.80%
$ 2.33 million $ 886
Nov 11, 2024 $ 0.00251
+58.08%
$ 3.77 million $ 6,776
Nov 10, 2024 $ 0.00159
+0.63%
$ 2.38 million $ 2,539
Nov 9, 2024 $ 0.00158
+5.49%
$ 2.37 million $ 2,566
Nov 8, 2024 $ 0.00149
-4.92%
$ 2.24 million $ 21,587
Nov 7, 2024 $ 0.00157
+0.62%
$ 2.35 million $ 750
Nov 6, 2024 $ 0.00156
+4.21%
$ 2.34 million $ 5,033
Nov 5, 2024 $ 0.00154
+6.26%
$ 2.31 million $ 2,763
Nov 4, 2024 $ 0.00147
+0.40%
$ -- $ 691
Nov 3, 2024 $ 0.00146
-7.13%
$ 2.19 million $ 678
Nov 2, 2024 $ 0.00156
+1.30%
$ 2.34 million $ 769
Nov 1, 2024 $ 0.00154
+2.44%
$ 2.31 million $ 674
Oct 31, 2024 $ 0.00151
-2.45%
$ 2.27 million $ 1,766
Oct 30, 2024 $ 0.00157
-0.81%
$ 2.35 million $ 386
Oct 29, 2024 $ 0.00159
+6.59%
$ 2.39 million $ 3,403