Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sphynx Labs Historical Data

SPHYNX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.00215
-2.94%
$3.22 million $593
Dec 18, 2024 $0.00222
-3.23%
$3.33 million $9,875
Dec 17, 2024 $0.0023
-3.55%
$3.44 million $11,880
Dec 16, 2024 $0.0024
-1.80%
$3.6 million $3,448
Dec 15, 2024 $0.00244
+1.42%
$3.66 million $2,164
Dec 14, 2024 $0.0024
-4.81%
$3.6 million $11,417
Dec 13, 2024 $0.00252
+7.20%
$3.77 million $8,584
Dec 12, 2024 $0.00234
-1.22%
$3.51 million $6,822
Dec 11, 2024 $0.00236
+19.04%
$3.54 million $32,112
Dec 10, 2024 $0.00198
+2.65%
$2.97 million $17,146
Dec 9, 2024 $0.00194
+4.13%
$2.91 million $28,127
Dec 8, 2024 $0.00187
+0.02%
$2.81 million $1,153
Dec 7, 2024 $0.00188
+10.52%
$2.81 million $19,451
Dec 6, 2024 $0.00169
+6.05%
$2.54 million $9,669
Dec 5, 2024 $0.0016
-5.45%
$2.41 million $2,889
Dec 4, 2024 $0.00165
+0.54%
$-- $6,283
Dec 3, 2024 $0.00164
+12.75%
$2.46 million $6,282
Dec 2, 2024 $0.00145
-1.49%
$2.18 million $4,189
Dec 1, 2024 $0.00148
-1.10%
$2.22 million $4,317
Nov 30, 2024 $0.0015
-1.13%
$2.25 million $5,092
Nov 29, 2024 $0.00152
+4.38%
$2.28 million $7,727
Nov 28, 2024 $0.00146
+1.42%
$2.19 million $601
Nov 27, 2024 $0.00144
+3.52%
$2.16 million $6,817
Nov 26, 2024 $0.0014
-2.80%
$2.08 million $1,401
Nov 25, 2024 $0.00144
-4.47%
$2.17 million $4,867
Nov 24, 2024 $0.00151
+1.65%
$2.26 million $6,512
Nov 23, 2024 $0.00149
-1.75%
$2.23 million $4,437
Nov 22, 2024 $0.00151
+6.13%
$2.26 million $2,886
Nov 21, 2024 $0.00143
+4.88%
$2.14 million $3,260
Nov 20, 2024 $0.00136
+2.64%
$2.04 million $3,759
Nov 19, 2024 $0.00134
-2.10%
$2 million $541
Nov 18, 2024 $0.00136
-3.00%
$2.05 million $10,862
Nov 17, 2024 $0.0014
-5.49%
$2.11 million $11,662
Nov 16, 2024 $0.00147
-2.07%
$2.21 million $1,488
Nov 15, 2024 $0.0015
-2.25%
$2.25 million $3,844
Nov 14, 2024 $0.00154
+0.27%
$2.31 million $320
Nov 13, 2024 $0.00154
-1.66%
$2.31 million $5,622
Nov 12, 2024 $0.00156
-37.80%
$2.33 million $886
Nov 11, 2024 $0.00251
+58.08%
$3.77 million $6,776
Nov 10, 2024 $0.00159
+0.63%
$2.38 million $2,539
Nov 9, 2024 $0.00158
+5.49%
$2.37 million $2,566
Nov 8, 2024 $0.00149
-4.92%
$2.24 million $21,587
Nov 7, 2024 $0.00157
+0.62%
$2.35 million $750
Nov 6, 2024 $0.00156
+4.21%
$2.34 million $5,033
Nov 5, 2024 $0.00154
+6.26%
$2.31 million $2,763
Nov 4, 2024 $0.00147
+0.40%
$-- $691
Nov 3, 2024 $0.00146
-7.13%
$2.19 million $678
Nov 2, 2024 $0.00156
+1.30%
$2.34 million $769
Nov 1, 2024 $0.00154
+2.44%
$2.31 million $674
Oct 31, 2024 $0.00151
-2.45%
$2.27 million $1,766