Inspect Historical Data

INSP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.192
-7.08%
$ 40.9 million $ 743,997
Apr 1, 2024 $ 0.206
-8.64%
$ 44.01 million $ 969,194
Mar 31, 2024 $ 0.226
+1.76%
$ 48.18 million $ 665,970
Mar 30, 2024 $ 0.222
-3.09%
$ 47.35 million $ 769,410
Mar 29, 2024 $ 0.229
-1.64%
$ 48.86 million $ 1.07 million
Mar 28, 2024 $ 0.233
+6.71%
$ 49.67 million $ 841,163
Mar 27, 2024 $ 0.218
-6.06%
$ 46.55 million $ 1.15 million
Mar 26, 2024 $ 0.232
+0.35%
$ 49.55 million $ 1.69 million
Mar 25, 2024 $ 0.232
+2.17%
$ 49.38 million $ 1.32 million
Mar 24, 2024 $ 0.227
-4.58%
$ 48.33 million $ 847,509
Mar 23, 2024 $ 0.238
+9.68%
$ 50.69 million $ 1.42 million
Mar 22, 2024 $ 0.217
-7.49%
$ 46.27 million $ 945,920
Mar 21, 2024 $ 0.235
+2.04%
$ 50.01 million $ 1.42 million
Mar 20, 2024 $ 0.23
+4.58%
$ 49.05 million $ 1.3 million
Mar 19, 2024 $ 0.22
-8.66%
$ 46.9 million $ 1.18 million
Mar 18, 2024 $ 0.241
-11.69%
$ 51.34 million $ 1.31 million
Mar 17, 2024 $ 0.273
+5.86%
$ 58.15 million $ 1.61 million
Mar 16, 2024 $ 0.258
-2.47%
$ 54.93 million $ 1.2 million
Mar 15, 2024 $ 0.264
-7.24%
$ 56.24 million $ 1.7 million
Mar 14, 2024 $ 0.284
-5.35%
$ 60.57 million $ 1.93 million
Mar 13, 2024 $ 0.3
-1.59%
$ 59 million $ 2.46 million
Mar 12, 2024 $ 0.306
-10.74%
$ 60.07 million $ 2.12 million
Mar 11, 2024 $ 0.343
-4.51%
$ 67.36 million $ 2.06 million
Mar 10, 2024 $ 0.359
-5.98%
$ 70.54 million $ 4.13 million
Mar 9, 2024 $ 0.382
+15.00%
$ 75.17 million $ 5.2 million
Mar 8, 2024 $ 0.332
-9.82%
$ 65.26 million $ 5.04 million
Mar 7, 2024 $ 0.37
+27.64%
$ 72.57 million $ 8.04 million
Mar 6, 2024 $ 0.29
+27.47%
$ 56.84 million $ 6.29 million
Mar 5, 2024 $ 0.227
+12.84%
$ 44.6 million $ 4.13 million
Mar 4, 2024 $ 0.201
-5.71%
$ 39.54 million $ 3.24 million
Mar 3, 2024 $ 0.214
-3.47%
$ 41.94 million $ 1.34 million
Mar 2, 2024 $ 0.221
+1.57%
$ 43.38 million $ 1.34 million
Mar 1, 2024 $ 0.218
-1.09%
$ 42.72 million $ 1.1 million
Feb 29, 2024 $ 0.22
-7.95%
$ 43.19 million $ 1.08 million
Feb 28, 2024 $ 0.239
-3.10%
$ 46.95 million $ 1.43 million
Feb 27, 2024 $ 0.247
+0.28%
$ 246.81 million $ 1.32 million
Feb 26, 2024 $ 0.246
+13.87%
$ 246.37 million $ 1.82 million
Feb 25, 2024 $ 0.216
+4.42%
$ 216.37 million $ 1.24 million
Feb 24, 2024 $ 0.207
+1.17%
$ 207.2 million $ 702,817
Feb 23, 2024 $ 0.205
-7.47%
$ 204.8 million $ 847,299
Feb 22, 2024 $ 0.221
-0.63%
$ 221.32 million $ 866,262
Feb 21, 2024 $ 0.223
-8.18%
$ 223.01 million $ 1.07 million
Feb 20, 2024 $ 0.243
-5.58%
$ 242.88 million $ 1.57 million
Feb 19, 2024 $ 0.258
+7.95%
$ 257.67 million $ 1.9 million
Feb 18, 2024 $ 0.239
+2.88%
$ 238.55 million $ 1.16 million
Feb 17, 2024 $ 0.232
-7.00%
$ 231.88 million $ 1.02 million
Feb 16, 2024 $ 0.249
-0.78%
$ 249.32 million $ 1.35 million
Feb 15, 2024 $ 0.251
+8.86%
$ 251.29 million $ 2.4 million
Feb 14, 2024 $ 0.231
+9.44%
$ 230.84 million $ 1.16 million
Feb 13, 2024 $ 0.211
-2.39%
$ 210.93 million $ 1.17 million