Inspect Historical Data

INSP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00599
+8.98%
$ 1.92 million $ 324,282
Jun 24, 2025 $ 0.00549
-0.53%
$ 1.76 million $ 350,664
Jun 23, 2025 $ 0.00552
+6.98%
$ 1.77 million $ 1.11 million
Jun 22, 2025 $ 0.00515
+0.84%
$ 1.65 million $ 355,218
Jun 21, 2025 $ 0.00511
-0.29%
$ 1.64 million $ 416,421
Jun 20, 2025 $ 0.00512
-1.79%
$ 1.64 million $ 503,971
Jun 19, 2025 $ 0.00522
+4.15%
$ 1.67 million $ 429,962
Jun 18, 2025 $ 0.00501
-0.08%
$ 1.61 million $ 420,870
Jun 17, 2025 $ 0.00502
-1.66%
$ 1.61 million $ 354,043
Jun 16, 2025 $ 0.00511
+2.80%
$ 1.64 million $ 353,231
Jun 15, 2025 $ 0.00497
-0.21%
$ 1.59 million $ 333,444
Jun 14, 2025 $ 0.00498
+0.07%
$ 1.59 million $ 351,183
Jun 13, 2025 $ 0.00497
-1.75%
$ 1.59 million $ 290,790
Jun 12, 2025 $ 0.00506
-4.52%
$ 1.62 million $ 303,107
Jun 11, 2025 $ 0.0053
+7.17%
$ 1.7 million $ 416,639
Jun 10, 2025 $ 0.00495
+1.66%
$ 1.58 million $ 251,822
Jun 9, 2025 $ 0.00486
-0.35%
$ 1.56 million $ 272,949
Jun 8, 2025 $ 0.00488
+3.27%
$ 1.56 million $ 256,456
Jun 7, 2025 $ 0.00473
+1.11%
$ 1.51 million $ 309,165
Jun 6, 2025 $ 0.00467
+1.62%
$ 1.5 million $ 334,561
Jun 5, 2025 $ 0.0046
-3.23%
$ 1.47 million $ 348,589
Jun 4, 2025 $ 0.00475
-2.78%
$ 1.52 million $ 303,786
Jun 3, 2025 $ 0.00486
+2.95%
$ 1.56 million $ 343,059
Jun 2, 2025 $ 0.00472
-0.18%
$ 1.51 million $ 353,331
Jun 1, 2025 $ 0.00472
-6.39%
$ 1.51 million $ 690,943
May 31, 2025 $ 0.00504
+24.96%
$ 1.62 million $ 694,756
May 30, 2025 $ 0.00404
-2.99%
$ 1.29 million $ 312,280
May 29, 2025 $ 0.00416
-2.48%
$ 1.33 million $ 210,389
May 28, 2025 $ 0.00427
-3.98%
$ 1.37 million $ 210,001
May 27, 2025 $ 0.00445
-0.56%
$ 1.43 million $ 209,740
May 26, 2025 $ 0.00448
+5.65%
$ 1.43 million $ 265,782
May 25, 2025 $ 0.00424
-5.12%
$ 1.36 million $ 320,795
May 24, 2025 $ 0.00447
+0.37%
$ 1.43 million $ 170,728
May 23, 2025 $ 0.00445
+0.21%
$ 1.43 million $ 172,410
May 22, 2025 $ 0.00444
-1.46%
$ 1.42 million $ 152,823
May 21, 2025 $ 0.00451
-12.02%
$ 1.44 million $ 146,781
May 20, 2025 $ 0.0051
+15.34%
$ 1.63 million $ 42,228
May 19, 2025 $ 0.00513
+4.70%
$ 1.64 million $ 42,751
May 18, 2025 $ 0.0049
+8.54%
$ 1.57 million $ 106,245
May 17, 2025 $ 0.00451
+4.97%
$ 1.45 million $ 95,451
May 16, 2025 $ 0.00426
-8.89%
$ 1.37 million $ 43,492
May 15, 2025 $ 0.00468
-5.48%
$ 1.5 million $ 143,934
May 14, 2025 $ 0.00495
-3.32%
$ 1.59 million $ 138,088
May 13, 2025 $ 0.00512
-0.97%
$ 1.64 million $ 103,593
May 12, 2025 $ 0.00517
+0.83%
$ 1.66 million $ 182,809
May 11, 2025 $ 0.00513
-4.74%
$ 1.64 million $ 152,128
May 10, 2025 $ 0.00539
-0.81%
$ 1.73 million $ 135,837
May 9, 2025 $ 0.00543
+6.15%
$ 1.74 million $ 158,621
May 8, 2025 $ 0.00511
+7.20%
$ 1.64 million $ 321,448
May 7, 2025 $ 0.00477
-11.45%
$ 1.53 million $ 158,001