Coinranking
Sovereign Coin Historical Data
SOV
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 2020 | $0.000464 | -16.58% | ||
| Jul 13, 2020 | $0.000556 | -0.67% | ||
| Jul 12, 2020 | $0.00056 | +0.69% | ||
| Jul 11, 2020 | $0.000556 | -14.71% | ||
| Jul 10, 2020 | $0.000651 | +0.48% | ||
| Jul 9, 2020 | $0.000648 | +14.30% | ||
| Jul 8, 2020 | $0.000567 | +22.23% | ||
| Jul 7, 2020 | $0.000464 | +23.90% | ||
| Jul 6, 2020 | $0.000374 | +2.69% | ||
| Jul 5, 2020 | $0.000365 | +32.53% | ||
| Jul 4, 2020 | $0.000275 | +0.69% | ||
| Jul 3, 2020 | $0.000273 | -0.08% | ||
| Jul 2, 2020 | $0.000273 | -1.34% | ||
| Jul 1, 2020 | $0.000277 | -39.46% | ||
| Jun 30, 2020 | $0.000458 | +24.50% | ||
| Jun 29, 2020 | $0.000368 | +0.40% | ||
| Jun 28, 2020 | $0.000366 | +1.30% | ||
| Jun 27, 2020 | $0.000361 | -1.68% | ||
| Jun 26, 2020 | $0.000367 | -20.76% | ||
| Jun 25, 2020 | $0.000464 | +24.76% | ||
| Jun 24, 2020 | $0.000372 | +28.97% | ||
| Jun 23, 2020 | $0.000288 | -0.90% | ||
| Jun 22, 2020 | $0.000291 | +4.09% | ||
| Jun 21, 2020 | $0.000279 | -0.61% | ||
| Jun 20, 2020 | $0.000281 | +0.51% | ||
| Jun 19, 2020 | $0.000279 | -1.05% | ||
| Jun 18, 2020 | $0.000282 | +48.10% | ||
| Jun 17, 2020 | $0.000191 | +0.04% | ||
| Jun 16, 2020 | $0.000191 | +1.06% | ||
| Jun 15, 2020 | $0.000189 | +0.73% | ||
| Jun 14, 2020 | $0.000187 | -3.21% | ||
| Jun 13, 2020 | $0.000193 | +0.76% | ||
| Jun 12, 2020 | $0.000192 | +2.27% | ||
| Jun 11, 2020 | $0.000188 | -6.22% | ||
| Jun 10, 2020 | $0.0002 | +0.98% | ||
| Jun 9, 2020 | $0.000198 | +0.68% | ||
| Jun 8, 2020 | $0.000197 | -0.37% | ||
| Jun 7, 2020 | $0.000198 | +0.41% | ||
| Jun 6, 2020 | $0.000197 | +0.86% | ||
| Jun 5, 2020 | $0.000195 | -1.21% | ||
| Jun 4, 2020 | $0.000198 | +1.09% | ||
| Jun 3, 2020 | $0.000196 | +1.66% | ||
| Jun 2, 2020 | $0.000192 | -6.35% | ||
| Jun 1, 2020 | $0.000205 | -27.69% | ||
| May 31, 2020 | $0.000284 | -2.23% | ||
| May 30, 2020 | $0.000291 | +2.62% | ||
| May 29, 2020 | $0.000283 | -1.34% | ||
| May 28, 2020 | $0.000287 | -21.95% | ||
| May 27, 2020 | $0.000367 | +38.15% | ||
| May 26, 2020 | $0.000266 | -0.15% | ||