Sovereign Coin Historical Data

SOV Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.000266
+1.18%
$ -- $ 11
May 24, 2020 $ 0.000263
-4.47%
$ -- $ 0
May 23, 2020 $ 0.000276
+0.17%
$ -- $ 1
May 22, 2020 $ 0.000275
+1.12%
$ -- $ 1
May 21, 2020 $ 0.000272
-4.75%
$ -- $ 0
May 20, 2020 $ 0.000286
-26.86%
$ -- $ 3
May 19, 2020 $ 0.000391
+33.89%
$ -- $ 4
May 18, 2020 $ 0.000292
-24.55%
$ -- $ 11
May 17, 2020 $ 0.000387
+3.18%
$ -- $ 1
May 16, 2020 $ 0.000375
-19.60%
$ -- $ 9
May 15, 2020 $ 0.000466
+19.44%
$ -- $ 8
May 14, 2020 $ 0.00039
+40.30%
$ -- $ 272
May 13, 2020 $ 0.000278
+5.36%
$ -- $ 0
May 12, 2020 $ 0.000264
+2.29%
$ -- $ 1
May 11, 2020 $ 0.000258
-1.78%
$ -- $ 1
May 10, 2020 $ 0.000263
-8.51%
$ -- $ 1
May 9, 2020 $ 0.000287
-2.61%
$ -- $ 2
May 8, 2020 $ 0.000295
-1.11%
$ -- $ 5
May 7, 2020 $ 0.000298
-18.79%
$ -- $ 0
May 6, 2020 $ 0.000368
+36.50%
$ -- $ 4
May 5, 2020 $ 0.000269
-39.46%
$ -- $ 16
May 4, 2020 $ 0.000444
+25.03%
$ -- $ 3
May 3, 2020 $ 0.000355
-0.78%
$ -- $ 2
May 2, 2020 $ 0.000358
+1.41%
$ -- $ 67
May 1, 2020 $ 0.000353
+2.45%
$ -- $ 4
Apr 30, 2020 $ 0.000345
-1.68%
$ -- $ 102
Apr 29, 2020 $ 0.000351
+12.85%
$ -- $ 46
Apr 28, 2020 $ 0.000311
-0.20%
$ -- $ 39
Apr 27, 2020 $ 0.000311
+1.32%
$ -- $ 52
Apr 26, 2020 $ 0.000307
-18.36%
$ -- $ 12
Apr 25, 2020 $ 0.000376
+0.12%
$ -- $ 8
Apr 24, 2020 $ 0.000376
+0.35%
$ -- $ 12
Apr 23, 2020 $ 0.000374
-12.35%
$ -- $ 26
Apr 22, 2020 $ 0.000427
-11.06%
$ -- $ 20
Apr 21, 2020 $ 0.00048
+16.72%
$ -- $ 12
Apr 20, 2020 $ 0.000411
+15.20%
$ -- $ 54
Apr 19, 2020 $ 0.000357
-1.28%
$ -- $ 9
Apr 18, 2020 $ 0.000362
+2.57%
$ -- $ 21
Apr 17, 2020 $ 0.000352
+24.17%
$ -- $ 22
Apr 16, 2020 $ 0.000284
+6.95%
$ -- $ 18
Apr 15, 2020 $ 0.000265
-22.47%
$ -- $ 47
Apr 14, 2020 $ 0.000342
+0.09%
$ -- $ 3
Apr 13, 2020 $ 0.000342
+22.82%
$ -- $ 6
Apr 12, 2020 $ 0.000279
-18.73%
$ -- $ 21
Apr 11, 2020 $ 0.000343
-16.80%
$ -- $ 49
Apr 10, 2020 $ 0.000412
-5.91%
$ -- $ 26
Apr 9, 2020 $ 0.000438
+19.23%
$ -- $ 23
Apr 8, 2020 $ 0.000367
-27.09%
$ -- $ 137
Apr 7, 2020 $ 0.000504
+14.93%
$ -- $ 316
Apr 6, 2020 $ 0.000438
-28.37%
$ -- $ 150