Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sovereign Coin Historical Data

SOV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2020 $0.000266
+1.18%
$-- $11
May 24, 2020 $0.000263
-4.47%
$-- $0
May 23, 2020 $0.000276
+0.17%
$-- $1
May 22, 2020 $0.000275
+1.12%
$-- $1
May 21, 2020 $0.000272
-4.75%
$-- $0
May 20, 2020 $0.000286
-26.86%
$-- $3
May 19, 2020 $0.000391
+33.89%
$-- $4
May 18, 2020 $0.000292
-24.55%
$-- $11
May 17, 2020 $0.000387
+3.18%
$-- $1
May 16, 2020 $0.000375
-19.60%
$-- $9
May 15, 2020 $0.000466
+19.44%
$-- $8
May 14, 2020 $0.00039
+40.30%
$-- $272
May 13, 2020 $0.000278
+5.36%
$-- $0
May 12, 2020 $0.000264
+2.29%
$-- $1
May 11, 2020 $0.000258
-1.78%
$-- $1
May 10, 2020 $0.000263
-8.51%
$-- $1
May 9, 2020 $0.000287
-2.61%
$-- $2
May 8, 2020 $0.000295
-1.11%
$-- $5
May 7, 2020 $0.000298
-18.79%
$-- $0
May 6, 2020 $0.000368
+36.50%
$-- $4
May 5, 2020 $0.000269
-39.46%
$-- $16
May 4, 2020 $0.000444
+25.03%
$-- $3
May 3, 2020 $0.000355
-0.78%
$-- $2
May 2, 2020 $0.000358
+1.41%
$-- $67
May 1, 2020 $0.000353
+2.45%
$-- $4
Apr 30, 2020 $0.000345
-1.68%
$-- $102
Apr 29, 2020 $0.000351
+12.85%
$-- $46
Apr 28, 2020 $0.000311
-0.20%
$-- $39
Apr 27, 2020 $0.000311
+1.32%
$-- $52
Apr 26, 2020 $0.000307
-18.36%
$-- $12
Apr 25, 2020 $0.000376
+0.12%
$-- $8
Apr 24, 2020 $0.000376
+0.35%
$-- $12
Apr 23, 2020 $0.000374
-12.35%
$-- $26
Apr 22, 2020 $0.000427
-11.06%
$-- $20
Apr 21, 2020 $0.00048
+16.72%
$-- $12
Apr 20, 2020 $0.000411
+15.20%
$-- $54
Apr 19, 2020 $0.000357
-1.28%
$-- $9
Apr 18, 2020 $0.000362
+2.57%
$-- $21
Apr 17, 2020 $0.000352
+24.17%
$-- $22
Apr 16, 2020 $0.000284
+6.95%
$-- $18
Apr 15, 2020 $0.000265
-22.47%
$-- $47
Apr 14, 2020 $0.000342
+0.09%
$-- $3
Apr 13, 2020 $0.000342
+22.82%
$-- $6
Apr 12, 2020 $0.000279
-18.73%
$-- $21
Apr 11, 2020 $0.000343
-16.80%
$-- $49
Apr 10, 2020 $0.000412
-5.91%
$-- $26
Apr 9, 2020 $0.000438
+19.23%
$-- $23
Apr 8, 2020 $0.000367
-27.09%
$-- $137
Apr 7, 2020 $0.000504
+14.93%
$-- $316
Apr 6, 2020 $0.000438
-28.37%
$-- $150