Sovereign Coin Historical Data

SOV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.000193
+0.34%
$ 3,257 $ 5
Jun 30, 2022 $ 0.000201
-0.25%
$ 3,396 $ 0.1
Jun 29, 2022 $ 0.000201
-0.90%
$ 3,403 $ 0.1
Jun 28, 2022 $ 0.000203
-2.24%
$ 3,433 $ 0
Jun 27, 2022 $ 0.000207
-1.42%
$ 3,509 $ 0.1
Jun 26, 2022 $ 0.000211
-1.72%
$ 3,562 $ 0
Jun 25, 2022 $ 0.000212
-0.27%
$ 3,587 $ 0
Jun 24, 2022 $ 0.000212
+0.52%
$ 3,593 $ 3
Jun 23, 2022 $ 0.000211
+5.79%
$ 3,574 $ 2
Jun 22, 2022 $ 0.0002
-3.47%
$ 3,381 $ 0
Jun 21, 2022 $ 0.000207
+0.77%
$ 3,508 $ 1
Jun 20, 2022 $ 0.000206
+0.20%
$ 3,488 $ 0
Jun 19, 2022 $ 0.000206
+5.67%
$ 3,482 $ 1
Jun 17, 2022 $ 0.000207
+1.67%
$ 3,502 $ 0.1
Jun 16, 2022 $ 0.000204
-9.91%
$ 3,453 $ 0
Jun 15, 2022 $ 0.000226
+3.73%
$ 3,819 $ 0.1
Jun 14, 2022 $ 0.000224
+0.00%
$ 3,797 $ 0
Jun 13, 2022 $ 0.000225
-15.69%
$ 3,801 $ 0
Jun 12, 2022 $ 0.000268
-5.83%
$ 4,526 $ 0
Jun 11, 2022 $ 0.000284
-2.43%
$ 4,802 $ 1
Jun 10, 2022 $ 0.000291
-3.39%
$ 4,923 $ 5
Jun 9, 2022 $ 0.000301
-0.36%
$ 5,096 $ 2
Jun 8, 2022 $ 0.000302
-2.93%
$ 5,115 $ 2
Jun 7, 2022 $ 0.000312
-0.55%
$ 5,271 $ 6
Jun 6, 2022 $ 0.000314
+4.82%
$ 5,308 $ 18
Jun 5, 2022 $ 0.000299
+0.28%
$ 5,065 $ 1
Jun 4, 2022 $ 0.000299
+0.46%
$ 5,050 $ 1
Jun 3, 2022 $ 0.000297
-2.39%
$ 5,028 $ 1
Jun 2, 2022 $ 0.000305
+2.27%
$ 5,156 $ 4
Jun 1, 2022 $ 0.000298
-6.38%
$ 5,045 $ 2
May 31, 2022 $ 0.000318
+0.24%
$ 5,387 $ 2
May 30, 2022 $ 0.000318
+7.79%
$ 5,374 $ 2
May 29, 2022 $ 0.000295
+1.53%
$ 4,987 $ 4
May 28, 2022 $ 0.000291
+1.47%
$ 4,915 $ 1
May 27, 2022 $ 0.000286
-2.27%
$ 4,845 $ 1
May 26, 2022 $ 0.000293
-1.00%
$ 4,954 $ 7
May 25, 2022 $ 0.000296
-0.32%
$ 5,003 $ 2
May 24, 2022 $ 0.000297
+1.80%
$ 5,019 $ 2
May 23, 2022 $ 0.000292
-3.77%
$ 4,932 $ 2
May 22, 2022 $ 0.000303
+2.99%
$ 5,133 $ 1
May 21, 2022 $ 0.000295
+0.95%
$ 4,986 $ 1
May 20, 2022 $ 0.000292
-3.64%
$ 4,944 $ 1
May 19, 2022 $ 0.000303
+5.35%
$ 5,133 $ 1
May 18, 2022 $ 0.000287
-5.75%
$ 4,860 $ 1
May 17, 2022 $ 0.000305
+1.98%
$ 5,155 $ 1
May 16, 2022 $ 0.000299
-1.31%
$ 5,056 $ 2
May 15, 2022 $ 0.000303
+0.54%
$ 5,127 $ 0
May 14, 2022 $ 0.000302
+2.88%
$ 5,102 $ 0
May 13, 2022 $ 0.000293
+1.00%
$ 4,960 $ 0
May 12, 2022 $ 0.000291
-0.10%
$ 4,923 $ 0