Coinranking
Sovereign Coin Historical Data
SOV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30 | $0.00114 | +6.15% | ||
| Aug 23 | $0.00107 | -12.93% | ||
| Aug 16 | $0.00123 | +13.82% | ||
| Aug 9 | $0.00108 | -36.44% | ||
| Aug 2 | $0.0014 | +2.97% | ||
| Jul 26 | $0.00136 | -17.94% | ||
| Jul 19 | $0.00166 | +63.07% | ||
| Jul 12 | $0.00102 | +0.18% | ||
| Jul 5 | $0.00102 | -15.38% | ||
| Jun 28 | $0.0012 | -15.40% | ||
| Jun 21 | $0.00142 | -44.78% | ||
| Jun 14 | $0.00143 | +10.67% | ||
| Jun 7 | $0.00129 | -53.89% | ||
| May 31 | $0.00279 | -13.96% | ||
| May 24 | $0.000535 | -4.01% | ||
| May 17 | $0.000558 | -49.98% | ||
| May 10 | $0.00111 | +45.04% | ||
| May 3 | $0.000768 | -13.26% | ||
| Apr 26 | $0.000628 | +5.68% | ||
| Apr 19 | $0.000595 | -47.93% | ||
| Apr 12 | $0.00114 | -6.03% | ||
| Apr 5 | $0.00121 | +107.27% | ||
| Mar 29 | $0.000586 | +4.90% | ||
| Mar 22 | $0.000559 | -3.04% | ||
| Mar 15 | $0.000576 | -3.07% | ||
| Mar 8 | $0.000595 | +16.04% | ||
| Mar 1 | $0.000513 | +13.63% | ||
| Feb 22 | $0.000452 | -60.89% | ||
| Feb 15 | $0.00115 | +136.49% | ||
| Feb 8 | $0.000488 | +24.93% | ||
| Feb 1 | $0.000391 | +18.08% | ||
| Jan 25 | $0.000342 | +5.53% | ||
| Jan 18 | $0.000323 | -9.64% | ||
| Jan 11 | $0.000358 | -6.78% | ||
| Jan 4 | $0.000384 | +16.72% | ||
| Dec 28 | $0.000329 | +22.25% | ||
| Dec 21 | $0.000263 | +9.81% | ||
| Dec 14 | $0.000236 | -33.30% | ||
| Dec 7 | $0.000366 | -5.14% | ||
| Nov 30 | $0.000391 | -34.27% | ||
| Nov 23 | $0.000597 | -20.98% | ||
| Nov 16 | $0.000766 | -4.55% | ||
| Nov 9 | $0.000803 | +73.03% | ||
| Nov 2 | $0.000464 | +12.60% | ||
| Oct 26 | $0.000412 | +5.52% | ||
| Oct 19 | $0.000391 | +13.21% | ||
| Oct 12 | $0.000345 | -24.18% | ||
| Oct 5 | $0.000455 | +42.07% | ||
| Sep 28 | $0.00032 | -25.70% | ||
| Sep 21 | $0.000431 | -1.38% | ||