Sovereign Coin Historical Data

SOV Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.0000728
+0.54%
$ -- $ 1
Dec 26, 2019 $ 0.0000724
+0.00%
$ -- $ 10
Dec 25, 2019 $ 0.0000723
-1.19%
$ -- $ 0
Dec 24, 2019 $ 0.0000732
-0.83%
$ -- $ 1
Dec 23, 2019 $ 0.0000738
-1.77%
$ -- $ 1
Dec 22, 2019 $ 0.0000751
+3.88%
$ -- $ 15
Dec 21, 2019 $ 0.0000723
-0.55%
$ -- $ 0
Dec 20, 2019 $ 0.0000727
+0.59%
$ -- $ 1
Dec 19, 2019 $ 0.0000723
-50.87%
$ -- $ 15
Dec 18, 2019 $ 0.000147
+120.12%
$ -- $ 1
Dec 17, 2019 $ 0.000067
-3.60%
$ -- $ 0
Dec 16, 2019 $ 0.0000695
-2.89%
$ -- $ 0
Dec 15, 2019 $ 0.0000716
+0.56%
$ -- $ 0.1
Dec 14, 2019 $ 0.0000712
-2.26%
$ -- $ 0
Dec 13, 2019 $ 0.0000728
+0.55%
$ -- $ 0
Dec 12, 2019 $ 0.0000724
-0.04%
$ -- $ 0.1
Dec 11, 2019 $ 0.0000723
-0.81%
$ -- $ 0
Dec 10, 2019 $ 0.0000729
-1.41%
$ -- $ 0
Dec 9, 2019 $ 0.0000739
-2.44%
$ -- $ 1
Dec 8, 2019 $ 0.0000757
+0.20%
$ -- $ 0
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 0.001
Dec 6, 2019 $ 0.0000759
+1.28%
$ -- $ 0
Dec 5, 2019 $ 0.0000752
+2.65%
$ -- $ 0
Dec 4, 2019 $ 0.0000738
-0.08%
$ -- $ 0
Dec 3, 2019 $ 0.0000739
+0.22%
$ -- $ 0
Dec 2, 2019 $ 0.0000737
-0.93%
$ -- $ 0
Dec 1, 2019 $ 0.0000744
-67.32%
$ -- $ 0.001
Nov 30, 2019 $ 0.000228
+192.86%
$ -- $ 1
Nov 29, 2019 $ 0.0000778
+3.95%
$ -- $ 1
Nov 28, 2019 $ 0.0000749
-0.99%
$ -- $ 0
Nov 27, 2019 $ 0.0000758
+5.24%
$ -- $ 0
Nov 26, 2019 $ 0.000072
-66.74%
$ -- $ 0
Nov 25, 2019 $ 0.000216
+208.98%
$ -- $ 1
Nov 24, 2019 $ 0.0000699
-5.29%
$ -- $ 0.1
Nov 23, 2019 $ 0.0000738
-66.82%
$ -- $ 0
Nov 22, 2019 $ 0.000221
+185.31%
$ -- $ 4
Nov 21, 2019 $ 0.0000776
-4.54%
$ -- $ 0.1
Nov 20, 2019 $ 0.0000813
-1.05%
$ -- $ 0
Nov 19, 2019 $ 0.0000822
-66.97%
$ -- $ 0.1
Nov 18, 2019 $ 0.000249
+191.18%
$ -- $ 0
Nov 17, 2019 $ 0.0000854
-66.49%
$ -- $ 1
Nov 16, 2019 $ 0.000255
+50.00%
$ -- $ 0
Nov 15, 2019 $ 0.00017
+95.85%
$ -- $ 4
Nov 14, 2019 $ 0.0000869
-1.45%
$ -- $ 1
Nov 13, 2019 $ 0.0000882
-50.31%
$ -- $ 0
Nov 12, 2019 $ 0.000177
+1.33%
$ -- $ 1
Nov 11, 2019 $ 0.000175
-35.56%
$ -- $ 1
Nov 10, 2019 $ 0.000272
+2.38%
$ -- $ 10
Nov 9, 2019 $ 0.000266
+50.41%
$ -- $ 0
Nov 8, 2019 $ 0.000177
-4.50%
$ -- $ 0