Coinranking
Sovereign Coin Historical Data
SOV
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 15, 2020 | $0.000099 | -52.13% | ||
| Feb 14, 2020 | $0.000207 | -32.68% | ||
| Feb 13, 2020 | $0.000307 | +48.26% | ||
| Feb 12, 2020 | $0.000207 | +1.14% | ||
| Feb 11, 2020 | $0.000205 | +3.86% | ||
| Feb 10, 2020 | $0.000197 | -2.14% | ||
| Feb 9, 2020 | $0.000202 | +1.88% | ||
| Feb 8, 2020 | $0.000198 | +0.92% | ||
| Feb 7, 2020 | $0.000196 | +0.21% | ||
| Feb 6, 2020 | $0.000196 | +1.75% | ||
| Feb 5, 2020 | $0.000192 | -30.30% | ||
| Feb 4, 2020 | $0.000276 | +48.37% | ||
| Feb 3, 2020 | $0.000186 | +0.26% | ||
| Feb 2, 2020 | $0.000186 | +0.04% | ||
| Feb 1, 2020 | $0.000186 | +0.12% | ||
| Jan 31, 2020 | $0.000185 | -34.62% | ||
| Jan 30, 2020 | $0.000283 | +206.09% | ||
| Jan 29, 2020 | $0.0000926 | -0.89% | ||
| Jan 28, 2020 | $0.0000934 | +5.16% | ||
| Jan 27, 2020 | $0.0000888 | +3.83% | ||
| Jan 26, 2020 | $0.0000856 | +2.60% | ||
| Jan 25, 2020 | $0.0000834 | -50.35% | ||
| Jan 24, 2020 | $0.000168 | +0.17% | ||
| Jan 23, 2020 | $0.000168 | -3.19% | ||
| Jan 22, 2020 | $0.000173 | +98.65% | ||
| Jan 21, 2020 | $0.0000872 | -49.55% | ||
| Jan 20, 2020 | $0.000173 | -0.68% | ||
| Jan 19, 2020 | $0.000174 | -2.63% | ||
| Jan 18, 2020 | $0.000179 | +0.23% | ||
| Jan 17, 2020 | $0.000178 | +2.36% | ||
| Jan 16, 2020 | $0.000174 | -0.55% | ||
| Jan 15, 2020 | $0.000175 | -0.24% | ||
| Jan 14, 2020 | $0.000176 | +116.12% | ||
| Jan 13, 2020 | $0.0000813 | -0.39% | ||
| Jan 12, 2020 | $0.0000817 | +1.68% | ||
| Jan 11, 2020 | $0.0000803 | -50.61% | ||
| Jan 10, 2020 | $0.000163 | +3.22% | ||
| Jan 9, 2020 | $0.000157 | +94.83% | ||
| Jan 8, 2020 | $0.0000808 | -50.73% | ||
| Jan 7, 2020 | $0.000164 | +5.56% | ||
| Jan 6, 2020 | $0.000155 | +5.22% | ||
| Jan 5, 2020 | $0.000148 | +0.09% | ||
| Jan 4, 2020 | $0.000148 | +0.20% | ||
| Jan 3, 2020 | $0.000147 | +5.15% | ||
| Jan 2, 2020 | $0.00014 | +93.97% | ||
| Jan 1, 2020 | $0.0000722 | +0.45% | ||
| Dec 31, 2019 | $0.0000719 | -0.65% | ||
| Dec 30, 2019 | $0.0000724 | -2.40% | ||
| Dec 29, 2019 | $0.0000741 | +1.33% | ||
| Dec 28, 2019 | $0.0000732 | +0.50% | ||