Sovereign Coin Historical Data

SOV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.000557
+3.96%
$ -- $ 6
Jun 9, 2019 $ 0.000536
-3.68%
$ -- $ 1
Jun 8, 2019 $ 0.000556
-0.34%
$ -- $ 1
Jun 7, 2019 $ 0.000558
-20.26%
$ -- $ 2
Jun 6, 2019 $ 0.0007
-18.24%
$ -- $ 86
Jun 5, 2019 $ 0.000856
+11.81%
$ -- $ 86
Jun 4, 2019 $ 0.000765
-27.84%
$ -- $ 0.1
Jun 3, 2019 $ 0.00106
+52.81%
$ -- $ 118
Jun 2, 2019 $ 0.000694
-9.27%
$ -- $ 1
Jun 1, 2019 $ 0.000765
-10.08%
$ -- $ 21
May 31, 2019 $ 0.000851
+3.32%
$ -- $ 0
May 30, 2019 $ 0.000823
+36.86%
$ -- $ 9
May 29, 2019 $ 0.000602
-22.40%
$ -- $ 26
May 28, 2019 $ 0.000775
+11.72%
$ -- $ 34
May 27, 2019 $ 0.000694
+15.70%
$ -- $ 0
May 26, 2019 $ 0.0006
-5.45%
$ -- $ 1
May 25, 2019 $ 0.000634
+14.85%
$ -- $ 1
May 24, 2019 $ 0.000552
+17.47%
$ -- $ 3
May 23, 2019 $ 0.00047
-44.36%
$ -- $ 4
May 22, 2019 $ 0.000845
-2.67%
$ -- $ 9
May 21, 2019 $ 0.000869
+21.49%
$ -- $ 17
May 20, 2019 $ 0.000715
+76.49%
$ -- $ 1
May 19, 2019 $ 0.000405
-6.59%
$ -- $ 9
May 18, 2019 $ 0.000434
+19.25%
$ -- $ 0
May 17, 2019 $ 0.000364
-21.85%
$ -- $ 44
May 16, 2019 $ 0.000465
-42.39%
$ -- $ 56
May 15, 2019 $ 0.000808
+2.45%
$ -- $ 0.01
May 14, 2019 $ 0.000789
+2.92%
$ -- $ 0.1
May 13, 2019 $ 0.000766
+23.26%
$ -- $ 3
May 12, 2019 $ 0.000622
-2.29%
$ -- $ 0
May 11, 2019 $ 0.000636
-16.45%
$ -- $ 1
May 10, 2019 $ 0.000762
-3.84%
$ -- $ 0
May 9, 2019 $ 0.000792
+11.99%
$ -- $ 37
May 8, 2019 $ 0.000707
-27.98%
$ -- $ 1
May 7, 2019 $ 0.000982
+33.77%
$ -- $ 10
May 6, 2019 $ 0.000734
-14.20%
$ -- $ 0
May 5, 2019 $ 0.000855
-17.00%
$ -- $ 14
May 4, 2019 $ 0.00103
+2.36%
$ -- $ 8
May 3, 2019 $ 0.00101
+23.98%
$ -- $ 25
May 2, 2019 $ 0.000812
-14.97%
$ -- $ 3
May 1, 2019 $ 0.000955
+0.72%
$ -- $ 10
Apr 30, 2019 $ 0.000948
+52.63%
$ -- $ 6
Apr 29, 2019 $ 0.000621
-25.46%
$ -- $ 5
Apr 28, 2019 $ 0.000832
+32.63%
$ -- $ 16
Apr 27, 2019 $ 0.000627
-29.12%
$ -- $ 1
Apr 26, 2019 $ 0.000885
+88.42%
$ -- $ 129
Apr 25, 2019 $ 0.00047
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.000487
-20.02%
$ -- $ 18
Apr 23, 2019 $ 0.000608
+14.03%
$ -- $ 7
Apr 22, 2019 $ 0.000533
-7.47%
$ -- $ 10