Sovereign Coin Historical Data

SOV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.000576
-0.89%
$ -- $ 5
Apr 20, 2019 $ 0.000582
+23.73%
$ -- $ 9
Apr 19, 2019 $ 0.00047
-1.06%
$ -- $ 0
Apr 18, 2019 $ 0.000475
-17.35%
$ -- $ 13
Apr 17, 2019 $ 0.000575
+0.46%
$ -- $ 9
Apr 16, 2019 $ 0.000572
-5.45%
$ -- $ 2
Apr 15, 2019 $ 0.000605
+17.18%
$ -- $ 12
Apr 14, 2019 $ 0.000459
+0.51%
$ -- $ 0
Apr 13, 2019 $ 0.000457
-9.95%
$ -- $ 1
Apr 12, 2019 $ 0.000507
+0.54%
$ -- $ 0
Apr 11, 2019 $ 0.000504
+5.58%
$ -- $ 1
Apr 10, 2019 $ 0.000478
+2.40%
$ -- $ 7
Apr 9, 2019 $ 0.000467
+10.64%
$ -- $ 0
Apr 8, 2019 $ 0.000422
+1.44%
$ -- $ 0
Apr 7, 2019 $ 0.000416
-8.50%
$ -- $ 1
Apr 6, 2019 $ 0.000454
+0.51%
$ -- $ 2
Apr 5, 2019 $ 0.000452
+15.02%
$ -- $ 6
Apr 4, 2019 $ 0.000393
-27.89%
$ -- $ 19
Apr 3, 2019 $ 0.000545
-6.03%
$ -- $ 23
Apr 2, 2019 $ 0.00058
+15.74%
$ -- $ 10
Apr 1, 2019 $ 0.000501
+1.33%
$ -- $ 3
Mar 31, 2019 $ 0.000495
+7.72%
$ -- $ 26
Mar 30, 2019 $ 0.000459
+1.56%
$ -- $ 1
Mar 29, 2019 $ 0.000454
+1.43%
$ -- $ 6
Mar 28, 2019 $ 0.000447
-15.87%
$ -- $ 10
Mar 27, 2019 $ 0.000531
+10.96%
$ -- $ 2
Mar 26, 2019 $ 0.000479
+0.75%
$ -- $ 9
Mar 25, 2019 $ 0.000475
-9.25%
$ -- $ 5
Mar 24, 2019 $ 0.000523
-7.69%
$ -- $ 6
Mar 23, 2019 $ 0.000567
-25.95%
$ -- $ 21
Mar 22, 2019 $ 0.000766
-5.02%
$ -- $ 10
Mar 21, 2019 $ 0.000806
+3.91%
$ -- $ 2
Mar 20, 2019 $ 0.000776
+0.50%
$ -- $ 11
Mar 19, 2019 $ 0.000771
-4.27%
$ -- $ 6
Mar 18, 2019 $ 0.000806
-4.91%
$ -- $ 5
Mar 17, 2019 $ 0.000846
-5.04%
$ -- $ 5
Mar 16, 2019 $ 0.000891
+12.43%
$ -- $ 6
Mar 15, 2019 $ 0.000793
-8.19%
$ -- $ 1
Mar 14, 2019 $ 0.000863
+0.42%
$ -- $ 3
Mar 13, 2019 $ 0.00086
+4.02%
$ -- $ 13
Mar 12, 2019 $ 0.000827
-12.03%
$ -- $ 14
Mar 11, 2019 $ 0.00094
+2.85%
$ -- $ 1
Mar 10, 2019 $ 0.000915
+4.28%
$ -- $ 6
Mar 9, 2019 $ 0.000877
-1.19%
$ -- $ 5
Mar 8, 2019 $ 0.000888
-2.51%
$ -- $ 3
Mar 7, 2019 $ 0.000911
-3.77%
$ -- $ 8
Mar 6, 2019 $ 0.000946
+26.16%
$ -- $ 17
Mar 5, 2019 $ 0.00075
-10.36%
$ -- $ 3
Mar 4, 2019 $ 0.000837
-20.09%
$ -- $ 11
Mar 3, 2019 $ 0.00105
+16.12%
$ -- $ 40