Sovereign Coin Historical Data

SOV Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.000902
-17.42%
$ -- $ 10
Mar 1, 2019 $ 0.00109
+0.49%
$ -- $ 2
Feb 28, 2019 $ 0.00109
+41.20%
$ -- $ 23
Feb 27, 2019 $ 0.00077
-33.94%
$ -- $ 2
Feb 26, 2019 $ 0.00117
+112.54%
$ -- $ 271
Feb 25, 2019 $ 0.000549
-3.77%
$ -- $ 1
Feb 24, 2019 $ 0.00057
-24.49%
$ -- $ 3
Feb 23, 2019 $ 0.000755
-14.85%
$ -- $ 31
Feb 22, 2019 $ 0.000887
+11.34%
$ -- $ 11
Feb 21, 2019 $ 0.000796
+3.95%
$ -- $ 0
Feb 20, 2019 $ 0.000766
-15.93%
$ -- $ 0
Feb 19, 2019 $ 0.000912
+5.04%
$ -- $ 22
Feb 18, 2019 $ 0.000868
+37.81%
$ -- $ 68
Feb 17, 2019 $ 0.00063
-8.82%
$ -- $ 11
Feb 16, 2019 $ 0.000691
-17.32%
$ -- $ 11
Feb 15, 2019 $ 0.000836
+0.41%
$ -- $ 11
Feb 14, 2019 $ 0.000832
-28.22%
$ -- $ 4
Feb 13, 2019 $ 0.00116
+22.57%
$ -- $ 2
Feb 12, 2019 $ 0.000946
-27.47%
$ -- $ 3
Feb 11, 2019 $ 0.0013
+68.14%
$ -- $ 34
Feb 10, 2019 $ 0.000776
-18.56%
$ -- $ 1
Feb 9, 2019 $ 0.000953
+0.02%
$ -- $ 0.01
Feb 8, 2019 $ 0.000954
-9.06%
$ -- $ 0
Feb 7, 2019 $ 0.00105
-14.50%
$ -- $ 2
Feb 6, 2019 $ 0.00123
-13.65%
$ -- $ 9
Feb 5, 2019 $ 0.00142
-17.57%
$ -- $ 8
Feb 4, 2019 $ 0.00172
+18.73%
$ -- $ 31
Feb 3, 2019 $ 0.00145
+12.01%
$ -- $ 56
Feb 2, 2019 $ 0.00129
+6.35%
$ -- $ 4
Feb 1, 2019 $ 0.00122
-19.56%
$ -- $ 8
Jan 31, 2019 $ 0.00151
+8.92%
$ -- $ 43
Jan 30, 2019 $ 0.00139
+35.27%
$ -- $ 112
Jan 29, 2019 $ 0.00103
-12.69%
$ -- $ 19
Jan 28, 2019 $ 0.00118
+120.13%
$ -- $ 18
Jan 27, 2019 $ 0.000535
-0.41%
$ -- $ 3
Jan 26, 2019 $ 0.000537
-6.47%
$ -- $ 5
Jan 25, 2019 $ 0.000574
-16.15%
$ -- $ 9
Jan 24, 2019 $ 0.000685
+0.83%
$ -- $ 1
Dec 18, 2018 $ 0.00276
-11.92%
$ -- $ 10
Dec 17, 2018 $ 0.00313
+12.21%
$ -- $ 1
Dec 16, 2018 $ 0.00279
-16.13%
$ -- $ 2
Dec 15, 2018 $ 0.00333
+6.99%
$ -- $ 48
Dec 14, 2018 $ 0.00311
-6.15%
$ -- $ 69
Download