Sovereign Coin Historical Data

SOV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.000424
+3.33%
$ 7,166 $ 11
Mar 21, 2022 $ 0.000411
-0.03%
$ 6,945 $ 3
Mar 20, 2022 $ 0.00041
-2.63%
$ 6,944 $ 2
Mar 19, 2022 $ 0.000421
+0.84%
$ 7,129 $ 2
Mar 18, 2022 $ 0.000418
+2.22%
$ 7,072 $ 2
Mar 17, 2022 $ 0.000409
-0.44%
$ 6,924 $ 2
Mar 16, 2022 $ 0.000411
+4.54%
$ 6,955 $ 96
Mar 15, 2022 $ 0.000393
-0.90%
$ 6,654 $ 2
Mar 14, 2022 $ 0.000397
+4.78%
$ 6,709 $ 3
Mar 13, 2022 $ 0.000379
-2.45%
$ 6,409 $ 2
Mar 12, 2022 $ 0.000389
+0.34%
$ 6,581 $ 2
Mar 11, 2022 $ 0.000388
-1.51%
$ 6,562 $ 4
Mar 10, 2022 $ 0.000394
-5.86%
$ 6,672 $ 2
Mar 9, 2022 $ 0.000419
+8.24%
$ 7,095 $ 3
Mar 8, 2022 $ 0.000387
+1.97%
$ 6,554 $ 1
Mar 7, 2022 $ 0.000381
-0.99%
$ 6,438 $ 2
Mar 6, 2022 $ 0.000384
-2.43%
$ 6,500 $ 1
Mar 5, 2022 $ 0.000394
+0.74%
$ 6,665 $ 1
Mar 4, 2022 $ 0.000391
-7.86%
$ -- $ 12
Mar 3, 2022 $ 0.000425
-3.25%
$ -- $ 3
Mar 2, 2022 $ 0.000439
-1.11%
$ -- $ 2
Mar 1, 2022 $ 0.000444
+2.56%
$ -- $ 2
Feb 28, 2022 $ 0.000432
+14.73%
$ -- $ 2
Feb 27, 2022 $ 0.000377
-3.47%
$ -- $ 3
Feb 26, 2022 $ 0.000391
-0.34%
$ -- $ 10
Feb 25, 2022 $ 0.000392
+2.36%
$ -- $ 2
Feb 24, 2022 $ 0.000383
+2.97%
$ -- $ 3
Feb 23, 2022 $ 0.000373
-2.58%
$ -- $ 2
Feb 22, 2022 $ 0.000383
+3.21%
$ -- $ 67
Feb 21, 2022 $ 0.000371
-3.43%
$ -- $ 2
Feb 20, 2022 $ 0.000384
-4.15%
$ -- $ 1
Feb 19, 2022 $ 0.000401
+0.26%
$ -- $ 2
Feb 18, 2022 $ 0.0004
-1.15%
$ -- $ 3
Feb 17, 2022 $ 0.000405
-7.72%
$ -- $ 2
Feb 16, 2022 $ 0.00044
-1.20%
$ -- $ 3
Feb 15, 2022 $ 0.000446
+4.63%
$ -- $ 5
Feb 14, 2022 $ 0.000426
+1.15%
$ -- $ 3
Feb 13, 2022 $ 0.000422
-0.01%
$ -- $ 6
Feb 12, 2022 $ 0.000422
-0.37%
$ -- $ 3
Feb 11, 2022 $ 0.000424
-2.41%
$ -- $ 3
Feb 10, 2022 $ 0.000435
-1.87%
$ -- $ 93
Feb 9, 2022 $ 0.000443
+0.58%
$ -- $ 3
Feb 8, 2022 $ 0.000441
+0.43%
$ -- $ 2
Feb 7, 2022 $ 0.000439
+3.47%
$ -- $ 3
Feb 6, 2022 $ 0.000424
+2.28%
$ -- $ 2
Feb 5, 2022 $ 0.000414
-0.07%
$ -- $ 3
Feb 4, 2022 $ 0.000415
+11.54%
$ -- $ 27
Feb 3, 2022 $ 0.000372
+0.63%
$ -- $ 2
Feb 2, 2022 $ 0.000369
-4.72%
$ -- $ 3
Feb 1, 2022 $ 0.000387
+0.25%
$ -- $ 2