Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sovereign Coin Historical Data

SOV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2022 $0.000387
+2.07%
$-- $2
Jan 30, 2022 $0.000379
-0.60%
$-- $2
Jan 29, 2022 $0.000381
+1.04%
$-- $2
Jan 28, 2022 $0.000378
+1.78%
$-- $2
Jan 27, 2022 $0.000372
+0.90%
$-- $2
Jan 26, 2022 $0.000368
-0.21%
$-- $2
Jan 25, 2022 $0.000369
+0.89%
$-- $3
Jan 24, 2022 $0.000367
-7.85%
$-- $2
Jan 23, 2022 $0.000398
+2.94%
$-- $3
Jan 22, 2022 $0.000387
-3.90%
$-- $2
Jan 21, 2022 $0.000401
-10.67%
$-- $2
Jan 20, 2022 $0.00045
+7.38%
$-- $4
Jan 19, 2022 $0.000419
-1.52%
$-- $2
Jan 18, 2022 $0.000425
+0.31%
$-- $2
Jan 17, 2022 $0.000424
-2.14%
$-- $3
Jan 16, 2022 $0.000433
-0.03%
$-- $2
Jan 15, 2022 $0.000434
+0.15%
$-- $3
Jan 14, 2022 $0.000432
+1.40%
$-- $2
Jan 13, 2022 $0.000426
-3.24%
$-- $2
Jan 12, 2022 $0.00044
+2.73%
$-- $3
Jan 11, 2022 $0.000429
+2.24%
$-- $8
Jan 10, 2022 $0.000419
-0.37%
$-- $3
Jan 9, 2022 $0.000421
+0.59%
$-- $1
Jan 8, 2022 $0.000419
+0.47%
$-- $2
Jan 7, 2022 $0.000416
-3.86%
$-- $2
Jan 6, 2022 $0.000433
-0.60%
$-- $3
Jan 5, 2022 $0.000436
-5.05%
$-- $2
Jan 4, 2022 $0.00046
-1.26%
$-- $3
Jan 3, 2022 $0.000465
-1.77%
$-- $3
Jan 2, 2022 $0.000474
-0.69%
$-- $3
Jan 1, 2022 $0.000478
+2.95%
$-- $3
Dec 31, 2021 $0.000463
-1.94%
$-- $3
Dec 30, 2021 $0.000472
+1.37%
$-- $3
Dec 29, 2021 $0.000466
-2.32%
$-- $3
Dec 28, 2021 $0.000477
-6.00%
$-- $3
Dec 27, 2021 $0.000508
-0.17%
$-- $3
Dec 26, 2021 $0.000509
+0.65%
$-- $3
Dec 25, 2021 $0.000506
-0.38%
$-- $3
Dec 24, 2021 $0.000509
-0.05%
$-- $3
Dec 23, 2021 $0.000508
+4.36%
$-- $4
Dec 22, 2021 $0.000487
-0.63%
$-- $2
Dec 21, 2021 $0.00049
+4.26%
$-- $2
Dec 20, 2021 $0.000469
+0.60%
$-- $2
Dec 19, 2021 $0.000467
-0.30%
$-- $2
Dec 18, 2021 $0.000469
+1.52%
$-- $2
Dec 17, 2021 $0.000463
-2.88%
$-- $4
Dec 16, 2021 $0.000477
-2.49%
$-- $3
Dec 15, 2021 $0.00049
+1.30%
$-- $10
Dec 14, 2021 $0.000484
+3.77%
$-- $3
Dec 13, 2021 $0.000468
-15.16%
$-- $3