Sovereign Coin Historical Data

SOV Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.00109
-7.28%
$ -- $ 337
Oct 18, 2021 $ 0.00118
-4.40%
$ -- $ 94
Oct 17, 2021 $ 0.00123
-12.06%
$ -- $ 12
Oct 16, 2021 $ 0.0014
-5.33%
$ -- $ 8
Oct 15, 2021 $ 0.00148
+3.22%
$ -- $ 8
Oct 14, 2021 $ 0.00143
+4.07%
$ -- $ 77
Oct 13, 2021 $ 0.00138
+2.30%
$ -- $ 14
Oct 12, 2021 $ 0.00135
+1.92%
$ -- $ 10
Oct 11, 2021 $ 0.00132
-3.20%
$ -- $ 15
Oct 10, 2021 $ 0.00137
-42.08%
$ -- $ 8
Oct 9, 2021 $ 0.00236
+99.37%
$ -- $ 171
Oct 8, 2021 $ 0.00119
+0.28%
$ -- $ 7
Oct 7, 2021 $ 0.00118
-2.61%
$ -- $ 11
Oct 6, 2021 $ 0.00122
+7.71%
$ -- $ 7
Oct 5, 2021 $ 0.00113
+4.60%
$ -- $ 23
Oct 4, 2021 $ 0.00108
+2.09%
$ -- $ 20
Oct 3, 2021 $ 0.00106
+0.96%
$ -- $ 7
Oct 2, 2021 $ 0.00105
-0.86%
$ -- $ 27
Oct 1, 2021 $ 0.00106
+4.90%
$ -- $ 5
Sep 30, 2021 $ 0.00101
+0.90%
$ -- $ 16
Sep 29, 2021 $ 0.000997
+1.24%
$ -- $ 9
Sep 28, 2021 $ 0.000984
-6.70%
$ -- $ 4
Sep 27, 2021 $ 0.00106
-2.07%
$ -- $ 7
Sep 26, 2021 $ 0.00108
+1.22%
$ -- $ 6
Sep 25, 2021 $ 0.00107
-0.33%
$ -- $ 10
Sep 24, 2021 $ 0.00107
-4.55%
$ -- $ 7
Sep 23, 2021 $ 0.00112
-62.69%
$ -- $ 39
Sep 22, 2021 $ 0.00301
+235.78%
$ -- $ 571
Sep 21, 2021 $ 0.000892
-9.65%
$ -- $ 5
Sep 20, 2021 $ 0.000987
-5.05%
$ -- $ 14
Sep 19, 2021 $ 0.00104
-2.15%
$ -- $ 10
Sep 18, 2021 $ 0.00106
+1.99%
$ -- $ 5
Sep 17, 2021 $ 0.00104
-1.07%
$ -- $ 10
Sep 16, 2021 $ 0.00105
-0.68%
$ -- $ 3
Sep 15, 2021 $ 0.00106
+7.02%
$ -- $ 44
Sep 14, 2021 $ 0.000988
+4.54%
$ -- $ 5
Sep 13, 2021 $ 0.000946
-2.41%
$ -- $ 8
Sep 12, 2021 $ 0.00097
+2.07%
$ -- $ 3
Sep 11, 2021 $ 0.000949
+0.53%
$ -- $ 9
Sep 10, 2021 $ 0.000943
-3.34%
$ -- $ 5
Sep 9, 2021 $ 0.000974
+0.56%
$ -- $ 18
Sep 8, 2021 $ 0.000968
-1.68%
$ -- $ 5
Sep 7, 2021 $ 0.000984
-10.93%
$ -- $ 4
Sep 6, 2021 $ 0.00111
-2.84%
$ -- $ 105
Sep 5, 2021 $ 0.00114
+8.57%
$ -- $ 6
Sep 4, 2021 $ 0.00105
-0.01%
$ -- $ 7
Sep 3, 2021 $ 0.00105
-7.37%
$ -- $ 7
Sep 2, 2021 $ 0.00113
+0.97%
$ -- $ 6
Sep 1, 2021 $ 0.00112
+3.81%
$ -- $ 33
Aug 31, 2021 $ 0.00109
+4.96%
$ -- $ 13