Coinranking
Sovereign Coin Historical Data
SOV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 2021 | $0.00109 | -7.28% | ||
| Oct 18, 2021 | $0.00118 | -4.40% | ||
| Oct 17, 2021 | $0.00123 | -12.06% | ||
| Oct 16, 2021 | $0.0014 | -5.33% | ||
| Oct 15, 2021 | $0.00148 | +3.22% | ||
| Oct 14, 2021 | $0.00143 | +4.07% | ||
| Oct 13, 2021 | $0.00138 | +2.30% | ||
| Oct 12, 2021 | $0.00135 | +1.92% | ||
| Oct 11, 2021 | $0.00132 | -3.20% | ||
| Oct 10, 2021 | $0.00137 | -42.08% | ||
| Oct 9, 2021 | $0.00236 | +99.37% | ||
| Oct 8, 2021 | $0.00119 | +0.28% | ||
| Oct 7, 2021 | $0.00118 | -2.61% | ||
| Oct 6, 2021 | $0.00122 | +7.71% | ||
| Oct 5, 2021 | $0.00113 | +4.60% | ||
| Oct 4, 2021 | $0.00108 | +2.09% | ||
| Oct 3, 2021 | $0.00106 | +0.96% | ||
| Oct 2, 2021 | $0.00105 | -0.86% | ||
| Oct 1, 2021 | $0.00106 | +4.90% | ||
| Sep 30, 2021 | $0.00101 | +0.90% | ||
| Sep 29, 2021 | $0.000997 | +1.24% | ||
| Sep 28, 2021 | $0.000984 | -6.70% | ||
| Sep 27, 2021 | $0.00106 | -2.07% | ||
| Sep 26, 2021 | $0.00108 | +1.22% | ||
| Sep 25, 2021 | $0.00107 | -0.33% | ||
| Sep 24, 2021 | $0.00107 | -4.55% | ||
| Sep 23, 2021 | $0.00112 | -62.69% | ||
| Sep 22, 2021 | $0.00301 | +235.78% | ||
| Sep 21, 2021 | $0.000892 | -9.65% | ||
| Sep 20, 2021 | $0.000987 | -5.05% | ||
| Sep 19, 2021 | $0.00104 | -2.15% | ||
| Sep 18, 2021 | $0.00106 | +1.99% | ||
| Sep 17, 2021 | $0.00104 | -1.07% | ||
| Sep 16, 2021 | $0.00105 | -0.68% | ||
| Sep 15, 2021 | $0.00106 | +7.02% | ||
| Sep 14, 2021 | $0.000988 | +4.54% | ||
| Sep 13, 2021 | $0.000946 | -2.41% | ||
| Sep 12, 2021 | $0.00097 | +2.07% | ||
| Sep 11, 2021 | $0.000949 | +0.53% | ||
| Sep 10, 2021 | $0.000943 | -3.34% | ||
| Sep 9, 2021 | $0.000974 | +0.56% | ||
| Sep 8, 2021 | $0.000968 | -1.68% | ||
| Sep 7, 2021 | $0.000984 | -10.93% | ||
| Sep 6, 2021 | $0.00111 | -2.84% | ||
| Sep 5, 2021 | $0.00114 | +8.57% | ||
| Sep 4, 2021 | $0.00105 | -0.01% | ||
| Sep 3, 2021 | $0.00105 | -7.37% | ||
| Sep 2, 2021 | $0.00113 | +0.97% | ||
| Sep 1, 2021 | $0.00112 | +3.81% | ||
| Aug 31, 2021 | $0.00109 | +4.96% | ||