Coinranking
Sovereign Coin Historical Data
SOV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2021 | $0.00103 | -3.50% | ||
| Aug 29, 2021 | $0.00107 | -0.18% | ||
| Aug 28, 2021 | $0.00108 | -8.52% | ||
| Aug 26, 2021 | $0.00108 | -4.31% | ||
| Aug 25, 2021 | $0.00113 | +2.36% | ||
| Aug 24, 2021 | $0.0011 | -7.49% | ||
| Aug 23, 2021 | $0.00119 | -3.67% | ||
| Aug 22, 2021 | $0.00123 | -15.82% | ||
| Aug 21, 2021 | $0.00147 | +41.79% | ||
| Aug 20, 2021 | $0.00103 | +5.31% | ||
| Aug 19, 2021 | $0.000981 | -0.47% | ||
| Aug 18, 2021 | $0.000986 | -0.07% | ||
| Aug 17, 2021 | $0.000983 | -6.01% | ||
| Aug 16, 2021 | $0.00106 | -1.95% | ||
| Aug 15, 2021 | $0.00108 | -11.62% | ||
| Aug 14, 2021 | $0.00122 | +0.09% | ||
| Aug 13, 2021 | $0.00157 | +0.74% | ||
| Aug 12, 2021 | $0.00155 | +30.96% | ||
| Aug 11, 2021 | $0.00119 | -31.57% | ||
| Aug 10, 2021 | $0.00173 | +1.75% | ||
| Aug 8, 2021 | $0.0014 | -1.85% | ||
| Aug 5, 2021 | $0.00127 | -0.06% | ||
| Aug 4, 2021 | $0.00123 | +0.61% | ||
| Aug 3, 2021 | $0.00122 | -2.61% | ||
| Aug 2, 2021 | $0.00125 | -7.85% | ||
| Aug 1, 2021 | $0.00136 | -3.85% | ||
| Jul 30, 2021 | $0.00143 | -10.59% | ||
| Jul 29, 2021 | $0.0016 | -9.10% | ||
| Jul 28, 2021 | $0.00176 | +9.13% | ||
| Jul 27, 2021 | $0.00161 | +2.71% | ||
| Jul 26, 2021 | $0.00157 | -5.53% | ||
| Jul 25, 2021 | $0.00166 | -3.14% | ||
| Jul 24, 2021 | $0.00171 | +2.06% | ||
| Jul 23, 2021 | $0.00168 | -33.48% | ||
| Jul 22, 2021 | $0.00252 | +15.46% | ||
| Jul 21, 2021 | $0.00218 | +78.82% | ||
| Jul 20, 2021 | $0.00122 | -42.72% | ||
| Jul 19, 2021 | $0.00213 | +109.67% | ||
| Jul 18, 2021 | $0.00102 | -7.79% | ||
| Jul 17, 2021 | $0.0011 | +52.76% | ||
| Jul 16, 2021 | $0.000723 | -8.83% | ||
| Jul 15, 2021 | $0.000792 | -10.60% | ||
| Jul 14, 2021 | $0.000885 | +4.14% | ||
| Jul 13, 2021 | $0.000849 | +2.75% | ||
| Jul 12, 2021 | $0.000827 | -18.59% | ||
| Jul 11, 2021 | $0.00102 | -4.76% | ||
| Jul 10, 2021 | $0.00107 | -0.80% | ||
| Jul 9, 2021 | $0.00108 | -0.54% | ||
| Jul 8, 2021 | $0.00108 | -1.47% | ||
| Jul 7, 2021 | $0.00112 | -0.60% | ||