Coinranking
Sovereign Coin Historical Data
SOV
Page 8
| Date | | |
|---|---|---|
| Aug 30, 2021 | $ 0.00103 | -3.50% |
| Aug 29, 2021 | $ 0.00107 | -0.18% |
| Aug 28, 2021 | $ 0.00108 | -8.52% |
| Aug 26, 2021 | $ 0.00108 | -4.31% |
| Aug 25, 2021 | $ 0.00113 | +2.36% |
| Aug 24, 2021 | $ 0.0011 | -7.49% |
| Aug 23, 2021 | $ 0.00119 | -3.67% |
| Aug 22, 2021 | $ 0.00123 | -15.82% |
| Aug 21, 2021 | $ 0.00147 | +41.79% |
| Aug 20, 2021 | $ 0.00103 | +5.31% |
| Aug 19, 2021 | $ 0.000981 | -0.47% |
| Aug 18, 2021 | $ 0.000986 | -0.07% |
| Aug 17, 2021 | $ 0.000983 | -6.01% |
| Aug 16, 2021 | $ 0.00106 | -1.95% |
| Aug 15, 2021 | $ 0.00108 | -11.62% |
| Aug 14, 2021 | $ 0.00122 | +0.09% |
| Aug 13, 2021 | $ 0.00157 | +0.74% |
| Aug 12, 2021 | $ 0.00155 | +30.96% |
| Aug 11, 2021 | $ 0.00119 | -31.57% |
| Aug 10, 2021 | $ 0.00173 | +1.75% |
| Aug 8, 2021 | $ 0.0014 | -1.85% |
| Aug 5, 2021 | $ 0.00127 | -0.06% |
| Aug 4, 2021 | $ 0.00123 | +0.61% |
| Aug 3, 2021 | $ 0.00122 | -2.61% |
| Aug 2, 2021 | $ 0.00125 | -7.85% |
| Aug 1, 2021 | $ 0.00136 | -3.85% |
| Jul 30, 2021 | $ 0.00143 | -10.59% |
| Jul 29, 2021 | $ 0.0016 | -9.10% |
| Jul 28, 2021 | $ 0.00176 | +9.13% |
| Jul 27, 2021 | $ 0.00161 | +2.71% |
| Jul 26, 2021 | $ 0.00157 | -5.53% |
| Jul 25, 2021 | $ 0.00166 | -3.14% |
| Jul 24, 2021 | $ 0.00171 | +2.06% |
| Jul 23, 2021 | $ 0.00168 | -33.48% |
| Jul 22, 2021 | $ 0.00252 | +15.46% |
| Jul 21, 2021 | $ 0.00218 | +78.82% |
| Jul 20, 2021 | $ 0.00122 | -42.72% |
| Jul 19, 2021 | $ 0.00213 | +109.67% |
| Jul 18, 2021 | $ 0.00102 | -7.79% |
| Jul 17, 2021 | $ 0.0011 | +52.76% |
| Jul 16, 2021 | $ 0.000723 | -8.83% |
| Jul 15, 2021 | $ 0.000792 | -10.60% |
| Jul 14, 2021 | $ 0.000885 | +4.14% |
| Jul 13, 2021 | $ 0.000849 | +2.75% |
| Jul 12, 2021 | $ 0.000827 | -18.59% |
| Jul 11, 2021 | $ 0.00102 | -4.76% |
| Jul 10, 2021 | $ 0.00107 | -0.80% |
| Jul 9, 2021 | $ 0.00108 | -0.54% |
| Jul 8, 2021 | $ 0.00108 | -1.47% |
| Jul 7, 2021 | $ 0.00112 | -0.60% |