LDS Historical Data

LDS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 12, 2019 $ 0.00127
+1.15%
$ -- $ 0
Oct 11, 2019 $ 0.00126
-2.40%
$ -- $ 0
Sep 24, 2019 $ 0.00146
-2.26%
$ -- $ 16
Sep 23, 2019 $ 0.0015
-42.41%
$ -- $ 1,192
Sep 22, 2019 $ 0.0026
-15.56%
$ -- $ 6,704
Sep 21, 2019 $ 0.00308
+88.41%
$ -- $ 7,787
Sep 20, 2019 $ 0.00163
-41.54%
$ -- $ 4,171
Sep 19, 2019 $ 0.0028
+5.12%
$ -- $ 7,063
Sep 18, 2019 $ 0.00266
+62.41%
$ -- $ 6,642
Sep 17, 2019 $ 0.00164
-31.28%
$ -- $ 4,005
Sep 16, 2019 $ 0.00239
-10.63%
$ -- $ 5,929
Sep 15, 2019 $ 0.00267
-17.28%
$ -- $ 6,551
Sep 14, 2019 $ 0.00323
+14.37%
$ -- $ 8,201
Sep 13, 2019 $ 0.00282
-2.33%
$ -- $ 7,110
Sep 12, 2019 $ 0.00289
+4.48%
$ -- $ 7,164
Sep 11, 2019 $ 0.00276
-11.98%
$ -- $ 6,834
Sep 10, 2019 $ 0.00314
-13.60%
$ -- $ 7,767
Sep 9, 2019 $ 0.00363
+31.20%
$ -- $ 8,931
Sep 8, 2019 $ 0.00276
-13.26%
$ -- $ 6,979
Sep 7, 2019 $ 0.00319
-1.84%
$ -- $ 8,023
Sep 6, 2019 $ 0.00325
-6.13%
$ -- $ 8,134
Sep 5, 2019 $ 0.00346
+13.36%
$ -- $ 8,523
Sep 4, 2019 $ 0.00305
-14.41%
$ -- $ 7,632
Sep 3, 2019 $ 0.00356
-22.59%
$ -- $ 9,013
Sep 2, 2019 $ 0.00461
+22.86%
$ -- $ 11,518
Sep 1, 2019 $ 0.00376
+23.17%
$ -- $ 9,408
Aug 31, 2019 $ 0.00305
-10.90%
$ -- $ 7,615
Aug 30, 2019 $ 0.00343
-6.04%
$ -- $ 8,547
Aug 29, 2019 $ 0.00365
+8.98%
$ -- $ 9,190
Aug 28, 2019 $ 0.00335
-22.56%
$ -- $ 8,287
Aug 27, 2019 $ 0.00432
+7.80%
$ -- $ 10,571
Aug 26, 2019 $ 0.00399
-10.36%
$ -- $ 8,876
Aug 25, 2019 $ 0.00445
+31.95%
$ -- $ 11,273
Aug 24, 2019 $ 0.00338
-22.12%
$ -- $ 8,563
Aug 23, 2019 $ 0.00433
+11.96%
$ -- $ 10,771
Aug 22, 2019 $ 0.00387
+16.62%
$ -- $ 9,663
Aug 21, 2019 $ 0.00332
+10.99%
$ -- $ 8,332
Aug 20, 2019 $ 0.003
-17.05%
$ -- $ 7,654
Aug 19, 2019 $ 0.00359
+7.78%
$ -- $ 8,793
Aug 18, 2019 $ 0.00333
-9.25%
$ -- $ 8,429
Aug 17, 2019 $ 0.00367
+3.39%
$ -- $ 3,267
Aug 12, 2019 $ 0.0012
+0.65%
$ -- $ 1,566
Aug 11, 2019 $ 0.00119
-0.65%
$ -- $ 1,555
Aug 10, 2019 $ 0.00119
+1.01%
$ -- $ 1,565
Aug 9, 2019 $ 0.00119
-0.07%
$ -- $ 1,553
Aug 8, 2019 $ 0.00119
-4.34%
$ -- $ 556
Aug 7, 2019 $ 0.00124
-3.90%
$ -- $ 508
Aug 6, 2019 $ 0.00129
-6.31%
$ -- $ 1,008
Aug 5, 2019 $ 0.00139
-6.80%
$ -- $ 727
Download