LDS Historical Data

LDS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 12, 2019 $0.00127
+1.15%
$-- $0
Oct 11, 2019 $0.00126
-2.40%
$-- $0
Sep 24, 2019 $0.00146
-2.26%
$-- $16
Sep 23, 2019 $0.0015
-42.41%
$-- $1,192
Sep 22, 2019 $0.0026
-15.56%
$-- $6,704
Sep 21, 2019 $0.00308
+88.41%
$-- $7,787
Sep 20, 2019 $0.00163
-41.54%
$-- $4,171
Sep 19, 2019 $0.0028
+5.12%
$-- $7,063
Sep 18, 2019 $0.00266
+62.41%
$-- $6,642
Sep 17, 2019 $0.00164
-31.28%
$-- $4,005
Sep 16, 2019 $0.00239
-10.63%
$-- $5,929
Sep 15, 2019 $0.00267
-17.28%
$-- $6,551
Sep 14, 2019 $0.00323
+14.37%
$-- $8,201
Sep 13, 2019 $0.00282
-2.33%
$-- $7,110
Sep 12, 2019 $0.00289
+4.48%
$-- $7,164
Sep 11, 2019 $0.00276
-11.98%
$-- $6,834
Sep 10, 2019 $0.00314
-13.60%
$-- $7,767
Sep 9, 2019 $0.00363
+31.20%
$-- $8,931
Sep 8, 2019 $0.00276
-13.26%
$-- $6,979
Sep 7, 2019 $0.00319
-1.84%
$-- $8,023
Sep 6, 2019 $0.00325
-6.13%
$-- $8,134
Sep 5, 2019 $0.00346
+13.36%
$-- $8,523
Sep 4, 2019 $0.00305
-14.41%
$-- $7,632
Sep 3, 2019 $0.00356
-22.59%
$-- $9,013
Sep 2, 2019 $0.00461
+22.86%
$-- $11,518
Sep 1, 2019 $0.00376
+23.17%
$-- $9,408
Aug 31, 2019 $0.00305
-10.90%
$-- $7,615
Aug 30, 2019 $0.00343
-6.04%
$-- $8,547
Aug 29, 2019 $0.00365
+8.98%
$-- $9,190
Aug 28, 2019 $0.00335
-22.56%
$-- $8,287
Aug 27, 2019 $0.00432
+7.80%
$-- $10,571
Aug 26, 2019 $0.00399
-10.36%
$-- $8,876
Aug 25, 2019 $0.00445
+31.95%
$-- $11,273
Aug 24, 2019 $0.00338
-22.12%
$-- $8,563
Aug 23, 2019 $0.00433
+11.96%
$-- $10,771
Aug 22, 2019 $0.00387
+16.62%
$-- $9,663
Aug 21, 2019 $0.00332
+10.99%
$-- $8,332
Aug 20, 2019 $0.003
-17.05%
$-- $7,654
Aug 19, 2019 $0.00359
+7.78%
$-- $8,793
Aug 18, 2019 $0.00333
-9.25%
$-- $8,429
Aug 17, 2019 $0.00367
+3.39%
$-- $3,267
Aug 12, 2019 $0.0012
+0.65%
$-- $1,566
Aug 11, 2019 $0.00119
-0.65%
$-- $1,555
Aug 10, 2019 $0.00119
+1.01%
$-- $1,565
Aug 9, 2019 $0.00119
-0.07%
$-- $1,553
Aug 8, 2019 $0.00119
-4.34%
$-- $556
Aug 7, 2019 $0.00124
-3.90%
$-- $508
Aug 6, 2019 $0.00129
-6.31%
$-- $1,008
Aug 5, 2019 $0.00139
-6.80%
$-- $727
Download