LDS Historical Data

LDS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 7 $0.00127
-1.34%
$-- $0
Sep 23 $0.00146
-43.71%
$-- $1,208
Sep 16 $0.0026
-2.60%
$-- $42,301
Sep 9 $0.00267
-3.42%
$-- $52,558
Sep 2 $0.00276
-26.25%
$-- $59,822
Aug 26 $0.00376
-15.63%
$-- $62,494
Aug 19 $0.00445
+33.68%
$-- $65,049
Aug 12 $0.00333
+180.78%
$-- $13,262
Aug 5 $0.00119
-20.20%
$-- $7,473
Jul 29 $0.00149
-4.48%
$-- $3,736
Jul 22 $0.00305
-3.66%
$-- $0
Jul 15 $0.00376
-2.20%
$-- $40,698
Jul 8 $0.00384
-43.63%
$-- $94,086
Jul 1 $0.00682
+9.20%
$-- $68,066
Jun 24 $0.00625
-41.72%
$-- $107,059
Jun 17 $0.0107
-33.34%
$-- $52,763
Jun 10 $0.0162
+7.17%
$-- $27,288
Download