LDS Historical Data

LDS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 7 $ 0.00127
-1.34%
$ -- $ 0
Sep 23 $ 0.00146
-43.71%
$ -- $ 1,208
Sep 16 $ 0.0026
-2.60%
$ -- $ 42,301
Sep 9 $ 0.00267
-3.42%
$ -- $ 52,558
Sep 2 $ 0.00276
-26.25%
$ -- $ 59,822
Aug 26 $ 0.00376
-15.63%
$ -- $ 62,494
Aug 19 $ 0.00445
+33.68%
$ -- $ 65,049
Aug 12 $ 0.00333
+180.78%
$ -- $ 13,262
Aug 5 $ 0.00119
-20.20%
$ -- $ 7,473
Jul 29 $ 0.00149
-4.48%
$ -- $ 3,736
Jul 22 $ 0.00305
-3.66%
$ -- $ 0
Jul 15 $ 0.00376
-2.20%
$ -- $ 40,698
Jul 8 $ 0.00384
-43.63%
$ -- $ 94,086
Jul 1 $ 0.00682
+9.20%
$ -- $ 68,066
Jun 24 $ 0.00625
-41.72%
$ -- $ 107,059
Jun 17 $ 0.0107
-33.34%
$ -- $ 52,763
Jun 10 $ 0.0162
+7.17%
$ -- $ 27,288
Download