LDS Historical Data

LDS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $0.00149
+5.29%
$-- $585
Aug 3, 2019 $0.00142
+2.08%
$-- $1,008
Aug 2, 2019 $0.00139
+3.76%
$-- $914
Aug 1, 2019 $0.00134
-7.98%
$-- $628
Jul 31, 2019 $0.00145
-7.05%
$-- $601
Jul 27, 2019 $0.00305
-4.35%
$-- $0
Jul 26, 2019 $0.00319
+0.73%
$-- $0
Jul 20, 2019 $0.00376
+1.78%
$-- $16
Jul 19, 2019 $0.00369
-9.80%
$-- $2,340
Jul 18, 2019 $0.00409
+4.96%
$-- $10,303
Jul 17, 2019 $0.0039
+29.44%
$-- $9,749
Jul 16, 2019 $0.00301
-31.13%
$-- $7,532
Jul 15, 2019 $0.00438
+13.85%
$-- $10,759
Jul 14, 2019 $0.00384
-9.36%
$-- $9,526
Jul 13, 2019 $0.00424
+0.47%
$-- $10,408
Jul 12, 2019 $0.00422
-3.72%
$-- $10,475
Jul 11, 2019 $0.00438
-33.91%
$-- $10,907
Jul 10, 2019 $0.00663
-8.27%
$-- $16,349
Jul 9, 2019 $0.00723
+43.40%
$-- $21,719
Jul 8, 2019 $0.00504
-26.04%
$-- $14,702
Jul 7, 2019 $0.00682
+2.05%
$-- $18,496
Jul 6, 2019 $0.00668
+13.14%
$-- $19,978
Jul 5, 2019 $0.00591
+57.30%
$-- $18,032
Jul 4, 2019 $0.00376
+52.40%
$-- $5,117
Jul 3, 2019 $0.00246
-43.94%
$-- $1,023
Jul 2, 2019 $0.00439
+15.35%
$-- $3,388
Jul 1, 2019 $0.00381
-38.95%
$-- $2,031
Jun 30, 2019 $0.00625
+25.22%
$-- $4,008
Jun 29, 2019 $0.00499
-34.59%
$-- $16,113
Jun 28, 2019 $0.00763
+20.23%
$-- $23,592
Jun 27, 2019 $0.00634
-0.29%
$-- $17,955
Jun 26, 2019 $0.00636
-14.00%
$-- $16,642
Jun 25, 2019 $0.00739
-28.85%
$-- $23,137
Jun 24, 2019 $0.0104
-3.05%
$-- $5,612
Jun 23, 2019 $0.0107
-9.09%
$-- $4,295
Jun 22, 2019 $0.0118
-5.69%
$-- $8,182
Jun 21, 2019 $0.0125
-5.27%
$-- $8,400
Jun 20, 2019 $0.0132
-9.39%
$-- $6,384
Jun 19, 2019 $0.0146
-3.59%
$-- $6,002
Jun 18, 2019 $0.0152
+2.20%
$-- $11,642
Jun 17, 2019 $0.0149
-7.49%
$-- $7,857
Jun 16, 2019 $0.0162
+2.35%
$-- $6,112
Jun 15, 2019 $0.0158
+2.86%
$-- $11,100
Jun 14, 2019 $0.0154
+1.93%
$-- $10,076
Download