LDS Historical Data

LDS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.00149
+5.29%
$ -- $ 585
Aug 3, 2019 $ 0.00142
+2.08%
$ -- $ 1,008
Aug 2, 2019 $ 0.00139
+3.76%
$ -- $ 914
Aug 1, 2019 $ 0.00134
-7.98%
$ -- $ 628
Jul 31, 2019 $ 0.00145
-7.05%
$ -- $ 601
Jul 27, 2019 $ 0.00305
-4.35%
$ -- $ 0
Jul 26, 2019 $ 0.00319
+0.73%
$ -- $ 0
Jul 20, 2019 $ 0.00376
+1.78%
$ -- $ 16
Jul 19, 2019 $ 0.00369
-9.80%
$ -- $ 2,340
Jul 18, 2019 $ 0.00409
+4.96%
$ -- $ 10,303
Jul 17, 2019 $ 0.0039
+29.44%
$ -- $ 9,749
Jul 16, 2019 $ 0.00301
-31.13%
$ -- $ 7,532
Jul 15, 2019 $ 0.00438
+13.85%
$ -- $ 10,759
Jul 14, 2019 $ 0.00384
-9.36%
$ -- $ 9,526
Jul 13, 2019 $ 0.00424
+0.47%
$ -- $ 10,408
Jul 12, 2019 $ 0.00422
-3.72%
$ -- $ 10,475
Jul 11, 2019 $ 0.00438
-33.91%
$ -- $ 10,907
Jul 10, 2019 $ 0.00663
-8.27%
$ -- $ 16,349
Jul 9, 2019 $ 0.00723
+43.40%
$ -- $ 21,719
Jul 8, 2019 $ 0.00504
-26.04%
$ -- $ 14,702
Jul 7, 2019 $ 0.00682
+2.05%
$ -- $ 18,496
Jul 6, 2019 $ 0.00668
+13.14%
$ -- $ 19,978
Jul 5, 2019 $ 0.00591
+57.30%
$ -- $ 18,032
Jul 4, 2019 $ 0.00376
+52.40%
$ -- $ 5,117
Jul 3, 2019 $ 0.00246
-43.94%
$ -- $ 1,023
Jul 2, 2019 $ 0.00439
+15.35%
$ -- $ 3,388
Jul 1, 2019 $ 0.00381
-38.95%
$ -- $ 2,031
Jun 30, 2019 $ 0.00625
+25.22%
$ -- $ 4,008
Jun 29, 2019 $ 0.00499
-34.59%
$ -- $ 16,113
Jun 28, 2019 $ 0.00763
+20.23%
$ -- $ 23,592
Jun 27, 2019 $ 0.00634
-0.29%
$ -- $ 17,955
Jun 26, 2019 $ 0.00636
-14.00%
$ -- $ 16,642
Jun 25, 2019 $ 0.00739
-28.85%
$ -- $ 23,137
Jun 24, 2019 $ 0.0104
-3.05%
$ -- $ 5,612
Jun 23, 2019 $ 0.0107
-9.09%
$ -- $ 4,295
Jun 22, 2019 $ 0.0118
-5.69%
$ -- $ 8,182
Jun 21, 2019 $ 0.0125
-5.27%
$ -- $ 8,400
Jun 20, 2019 $ 0.0132
-9.39%
$ -- $ 6,384
Jun 19, 2019 $ 0.0146
-3.59%
$ -- $ 6,002
Jun 18, 2019 $ 0.0152
+2.20%
$ -- $ 11,642
Jun 17, 2019 $ 0.0149
-7.49%
$ -- $ 7,857
Jun 16, 2019 $ 0.0162
+2.35%
$ -- $ 6,112
Jun 15, 2019 $ 0.0158
+2.86%
$ -- $ 11,100
Jun 14, 2019 $ 0.0154
+1.93%
$ -- $ 10,076
Download