SingularityDAO Historical Data

SDAO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00769
-20.99%
$ 768,716 $ 40
Mar 25, 2026 $ 0.00974
-0.09%
$ 973,022 $ 1
Mar 24, 2026 $ 0.00774
-15.15%
$ 774,058 $ 117
Mar 23, 2026 $ 0.00913
+19.54%
$ 912,267 $ 1,343
Mar 22, 2026 $ 0.00731
-0.10%
$ 731,081 $ 1,093
Mar 21, 2026 $ 0.00735
-0.50%
$ 734,215 $ 1,061
Mar 20, 2026 $ 0.00941
-1.71%
$ 940,495 $ 86
Mar 19, 2026 $ 0.00958
-8.36%
$ 957,073 $ 130
Mar 18, 2026 $ 0.0104
+36.92%
$ 1.04 million $ 483
Mar 17, 2026 $ 0.00763
-14.90%
$ 762,671 $ 1,090
Mar 16, 2026 $ 0.00897
+17.25%
$ 896,167 $ 24
Mar 15, 2026 $ 0.00765
+2.49%
$ 764,232 $ 1,393
Mar 14, 2026 $ 0.0075
-19.91%
$ 749,280 $ 1,027
Mar 13, 2026 $ 0.00749
+2.65%
$ 749,075 $ 1,247
Mar 12, 2026 $ 0.00953
+27.68%
$ 952,397 $ 43
Mar 11, 2026 $ 0.00753
-28.39%
$ 752,507 $ 7
Mar 10, 2026 $ 0.0105
+30.59%
$ 1.05 million $ 120
Mar 9, 2026 $ 0.00961
+0.96%
$ 959,990 $ 28
Mar 8, 2026 $ 0.00951
-10.89%
$ 950,848 $ 30
Mar 7, 2026 $ 0.0107
+0.00%
$ 1.07 million $ 12
Mar 6, 2026 $ 0.0107
+36.75%
$ 1.07 million $ 136
Mar 5, 2026 $ 0.0108
+4.49%
$ 1.08 million $ 79
Mar 4, 2026 $ 0.0103
-0.98%
$ 1.03 million $ 31
Mar 3, 2026 $ 0.009
-2.57%
$ 899,394 $ 93
Mar 2, 2026 $ 0.0163
+89.92%
$ 1.63 million $ 179
Mar 1, 2026 $ 0.00857
-4.83%
$ 856,457 $ 123
Feb 28, 2026 $ 0.009
-2.53%
$ 899,890 $ 91
Feb 27, 2026 $ 0.00924
-4.89%
$ 923,267 $ 116
Feb 26, 2026 $ 0.00971
+10.57%
$ 970,205 $ 132
Feb 25, 2026 $ 0.0113
+22.48%
$ 1.13 million $ 18
Feb 24, 2026 $ 0.00923
-16.80%
$ 922,775 $ 18
Feb 23, 2026 $ 0.0111
-0.95%
$ 1.11 million $ 29
Feb 22, 2026 $ 0.0112
-3.33%
$ 1.12 million $ 55
Feb 21, 2026 $ 0.0116
+0.67%
$ 1.16 million $ 6
Feb 20, 2026 $ 0.0115
+30.40%
$ 1.15 million $ 103
Feb 19, 2026 $ 0.00883
+0.48%
$ 882,276 $ 38
Feb 18, 2026 $ 0.00878
-10.86%
$ 877,883 $ 32
Feb 17, 2026 $ 0.00985
-0.66%
$ 984,885 $ 55
Feb 16, 2026 $ 0.00992
+12.80%
$ 991,457 $ 4
Feb 15, 2026 $ 0.00879
-0.22%
$ 878,924 $ 70
Feb 14, 2026 $ 0.00879
+0.00%
$ 878,924 $ 15
Feb 13, 2026 $ 0.00879
-19.44%
$ 878,924 $ 109
Feb 12, 2026 $ 0.0101
+11.06%
$ 1.01 million $ 36
Feb 11, 2026 $ 0.00913
-13.70%
$ 912,868 $ 130
Feb 10, 2026 $ 0.0106
-15.05%
$ 1.06 million $ 8
Feb 9, 2026 $ 0.0125
+3.16%
$ 1.24 million $ 31
Feb 8, 2026 $ 0.0121
+36.90%
$ 1.21 million $ 43
Feb 7, 2026 $ 0.00882
-29.20%
$ 881,561 $ 1
Feb 6, 2026 $ 0.00899
+0.88%
$ 898,798 $ 53
Feb 5, 2026 $ 0.00943
-12.65%
$ 942,733 $ 116