SingularityDAO Historical Data

SDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.00733
-4.06%
$732,264 $1,134
Jun 1, 2026 $0.00769
-1.24%
$768,747 $127
May 31, 2026 $0.00784
-0.82%
$-- $83
May 30, 2026 $0.00788
+7.97%
$787,724 $100
May 29, 2026 $0.00726
+0.54%
$725,457 $13
May 28, 2026 $0.00724
+0.43%
$723,203 $43
May 27, 2026 $0.00723
+0.43%
$722,740 $1,082
May 26, 2026 $0.0073
+0.73%
$-- $45
May 25, 2026 $0.00729
+1.35%
$728,819 $1,524
May 24, 2026 $0.00718
+1.18%
$717,914 $2,151
May 23, 2026 $0.00714
-3.27%
$713,995 $173
May 22, 2026 $0.00742
-2.56%
$741,491 $3,244
May 21, 2026 $0.00735
-0.67%
$734,357 $4,558
May 20, 2026 $0.00729
+2.03%
$728,480 $1,102
May 19, 2026 $0.0072
-1.31%
$719,184 $4,483
May 18, 2026 $0.00729
-0.78%
$728,751 $2,150
May 16, 2026 $0.00746
+0.00%
$-- $2,215
May 15, 2026 $0.0073
-3.04%
$729,628 $2,125
May 14, 2026 $0.00765
+0.00%
$-- $26
May 13, 2026 $0.00617
-10.01%
$617,148 $39
May 12, 2026 $0.00685
+1.17%
$684,760 $20
May 11, 2026 $0.0068
+12.16%
$679,213 $2,633
May 10, 2026 $0.00679
+17.83%
$678,331 $1,102
May 9, 2026 $0.0056
-1.21%
$560,015 $130
May 8, 2026 $0.00704
-1.63%
$703,264 $3,344
May 7, 2026 $0.00719
-2.34%
$718,260 $8
May 6, 2026 $0.00693
-4.33%
$692,488 $32
May 5, 2026 $0.00714
+0.59%
$-- $2,195
May 4, 2026 $0.00754
+0.30%
$753,233 $1,333
May 3, 2026 $0.00744
-1.78%
$743,320 $2,850
May 2, 2026 $0.00746
-1.96%
$745,630 $1,115
May 1, 2026 $0.00755
-4.44%
$754,241 $1,281
Apr 30, 2026 $0.00793
-3.18%
$-- $2,273
Apr 29, 2026 $0.00801
-18.95%
$800,972 $1,112
Apr 28, 2026 $0.00989
+0.13%
$988,437 $32
Apr 27, 2026 $0.00804
-1.41%
$803,682 $2,158
Apr 26, 2026 $0.00818
+0.89%
$817,551 $3,452
Apr 25, 2026 $0.00809
-0.98%
$808,999 $3,332
Apr 23, 2026 $0.0082
-0.40%
$-- $8
Apr 22, 2026 $0.00827
+1.38%
$826,339 $30
Apr 21, 2026 $0.00817
+0.00%
$-- $30
Apr 20, 2026 $0.00813
-12.24%
$812,995 $28
Apr 19, 2026 $0.00927
-0.52%
$926,430 $36
Apr 18, 2026 $0.00805
-4.59%
$804,296 $55
Apr 17, 2026 $0.00805
-13.36%
$804,839 $113
Apr 16, 2026 $0.00758
+2.11%
$757,669 $320
Apr 15, 2026 $0.00749
-41.38%
$748,418 $2,950
Apr 14, 2026 $0.0128
+0.42%
$1.28 million $2,278
Apr 13, 2026 $0.0128
-13.60%
$1.28 million $814
Apr 12, 2026 $0.0149
-1.30%
$1.49 million $1,914