SingularityDAO Historical Data

SDAO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.66
-26.51%
$42.56 million $15.38 million
Feb 8, 2023 $0.895
-14.21%
$57.73 million $32.01 million
Feb 7, 2023 $1.04
+42.91%
$62.13 million $26.77 million
Feb 6, 2023 $0.75
+32.82%
$44.62 million $15.58 million
Feb 5, 2023 $0.57
+39.11%
$33.93 million $6.69 million
Feb 4, 2023 $0.409
+10.77%
$24.32 million $3.57 million
Feb 3, 2023 $0.374
+12.71%
$22.26 million $2.58 million
Feb 2, 2023 $0.333
+1.27%
$19.78 million $2.84 million
Feb 1, 2023 $0.326
+14.04%
$19.42 million $1.86 million
Jan 31, 2023 $0.285
-1.87%
$16.96 million $1.61 million
Jan 30, 2023 $0.291
-10.77%
$17.31 million $2.05 million
Jan 29, 2023 $0.328
+10.90%
$19.5 million $1.23 million
Jan 28, 2023 $0.296
-1.69%
$17.58 million $633,791
Jan 27, 2023 $0.301
-3.00%
$17.89 million $1.18 million
Jan 26, 2023 $0.31
+1.64%
$18.45 million $1.13 million
Jan 25, 2023 $0.306
-1.47%
$18.2 million $1.33 million
Jan 24, 2023 $0.313
-4.67%
$18.61 million $1.22 million
Jan 23, 2023 $0.331
+0.67%
$19.71 million $1.47 million
Jan 22, 2023 $0.33
-3.05%
$19.63 million $1.42 million
Jan 21, 2023 $0.344
-0.03%
$20.49 million $1.75 million
Jan 20, 2023 $0.34
+8.06%
$20.22 million $1.88 million
Jan 19, 2023 $0.314
+7.19%
$18.69 million $1.07 million
Jan 18, 2023 $0.293
-6.83%
$17.44 million $2.28 million
Jan 17, 2023 $0.314
-0.78%
$18.67 million $1.49 million
Jan 16, 2023 $0.312
-4.87%
$18.57 million $1.26 million
Jan 15, 2023 $0.329
+4.29%
$19.58 million $1.44 million
Jan 14, 2023 $0.316
+1.33%
$17.92 million $1.66 million
Jan 13, 2023 $0.311
+17.36%
$17.66 million $2.68 million
Jan 12, 2023 $0.265
-0.80%
$15.03 million $1.54 million
Jan 11, 2023 $0.271
+8.84%
$15.36 million $2.16 million
Jan 10, 2023 $0.247
+31.50%
$14.04 million $1.74 million
Jan 9, 2023 $0.189
-9.58%
$10.7 million $1.16 million
Jan 8, 2023 $0.209
+21.63%
$11.88 million $1.36 million
Jan 7, 2023 $0.172
+3.43%
$9.75 million $399,342
Jan 6, 2023 $0.166
+0.33%
$9.43 million $558,810
Jan 5, 2023 $0.166
-0.53%
$9.44 million $467,369
Jan 4, 2023 $0.167
-3.84%
$9.49 million $792,731
Jan 3, 2023 $0.174
-1.98%
$9.87 million $225,187
Jan 2, 2023 $0.177
+0.77%
$10.07 million $189,562
Jan 1, 2023 $0.176
-0.10%
$9.99 million $1.08 million
Dec 31, 2022 $0.176
-6.33%
$10 million $344,743
Dec 30, 2022 $0.189
+5.22%
$10.75 million $247,852
Dec 29, 2022 $0.181
+1.42%
$10.28 million $419,624
Dec 28, 2022 $0.179
-0.60%
$10.14 million $349,613
Dec 27, 2022 $0.177
-2.89%
$10.06 million $222,950
Dec 26, 2022 $0.182
-0.76%
$10.35 million $363,272
Dec 25, 2022 $0.184
-1.02%
$10.43 million $203,915
Dec 24, 2022 $0.186
+3.29%
$10.54 million $305,300
Dec 23, 2022 $0.18
+4.57%
$10.22 million $367,787
Dec 22, 2022 $0.172
+1.03%
$9.77 million $216,463