SingularityDAO Historical Data

SDAO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.615
+1.64%
$40.53 million $2.16 million
Mar 30, 2023 $0.606
-0.88%
$39.91 million $2.63 million
Mar 29, 2023 $0.612
+6.48%
$40.36 million $2.5 million
Mar 28, 2023 $0.575
+4.21%
$37.85 million $2.32 million
Mar 27, 2023 $0.551
-13.87%
$35.93 million $3.21 million
Mar 26, 2023 $0.64
+1.85%
$41.72 million $2.62 million
Mar 25, 2023 $0.629
-3.71%
$40.96 million $3.1 million
Mar 24, 2023 $0.652
-6.90%
$42.46 million $5.07 million
Mar 23, 2023 $0.699
+4.97%
$45.57 million $6.56 million
Mar 22, 2023 $0.669
-10.54%
$43.61 million $6.73 million
Mar 21, 2023 $0.746
+14.88%
$48.62 million $5.48 million
Mar 20, 2023 $0.644
-11.01%
$41.99 million $5.09 million
Mar 19, 2023 $0.725
+5.14%
$47.27 million $5.28 million
Mar 18, 2023 $0.687
-8.40%
$44.74 million $7.58 million
Mar 17, 2023 $0.752
+2.68%
$49.02 million $6.77 million
Mar 16, 2023 $0.73
+7.32%
$47.57 million $6.25 million
Mar 15, 2023 $0.68
-4.99%
$44.31 million $11.64 million
Mar 14, 2023 $0.721
+23.76%
$46.97 million $9.33 million
Mar 13, 2023 $0.583
+9.34%
$38.02 million $8.16 million
Mar 12, 2023 $0.525
+19.43%
$34.23 million $4.45 million
Mar 11, 2023 $0.441
-8.47%
$28.75 million $4.87 million
Mar 10, 2023 $0.482
-0.20%
$31.43 million $4.07 million
Mar 9, 2023 $0.482
-9.45%
$31.42 million $4.4 million
Mar 8, 2023 $0.533
-7.89%
$34.7 million $5.26 million
Mar 7, 2023 $0.578
-10.97%
$37.65 million $3.45 million
Mar 6, 2023 $0.65
-7.92%
$42.34 million $3.16 million
Mar 5, 2023 $0.705
+0.71%
$45.93 million $2.95 million
Mar 4, 2023 $0.702
-1.09%
$45.71 million $2.7 million
Mar 3, 2023 $0.71
-9.03%
$46.28 million $6.23 million
Mar 2, 2023 $0.78
-5.31%
$50.8 million $8.26 million
Mar 1, 2023 $0.817
+15.10%
$53.25 million $8.71 million
Feb 28, 2023 $0.71
+2.44%
$46.23 million $8.1 million
Feb 27, 2023 $0.691
+4.04%
$45.01 million $5.26 million
Feb 26, 2023 $0.668
+11.26%
$43.53 million $4.98 million
Feb 25, 2023 $0.6
-6.62%
$39.08 million $4.58 million
Feb 24, 2023 $0.644
-9.68%
$41.93 million $5.68 million
Feb 23, 2023 $0.713
+6.37%
$46.43 million $5.04 million
Feb 22, 2023 $0.688
-8.07%
$44.85 million $7.69 million
Feb 21, 2023 $0.748
-6.17%
$48.72 million $6.53 million
Feb 20, 2023 $0.794
+0.72%
$51.76 million $4.63 million
Feb 19, 2023 $0.79
+0.23%
$51.47 million $4 million
Feb 18, 2023 $0.787
-6.47%
$51.28 million $4.18 million
Feb 17, 2023 $0.843
+5.47%
$54.92 million $6.06 million
Feb 16, 2023 $0.8
-13.45%
$52.13 million $8.04 million
Feb 15, 2023 $0.923
+13.73%
$60.14 million $12.65 million
Feb 14, 2023 $0.806
+7.85%
$51.95 million $9.5 million
Feb 13, 2023 $0.748
-4.52%
$48.26 million $7.82 million
Feb 12, 2023 $0.784
-11.41%
$50.55 million $8.13 million
Feb 11, 2023 $0.889
-0.49%
$57.35 million $11.02 million
Feb 10, 2023 $0.891
+33.23%
$57.48 million $22.54 million