SingularityDAO Historical Data

SDAO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.332
+2.85%
$15.85 million $2.58 million
Oct 31, 2022 $0.323
-6.68%
$15.42 million $4.5 million
Oct 30, 2022 $0.346
-8.97%
$16.55 million $3.47 million
Oct 29, 2022 $0.382
-0.59%
$18.23 million $3.13 million
Oct 28, 2022 $0.384
+2.63%
$18.33 million $3.71 million
Oct 27, 2022 $0.372
-2.36%
$17.8 million $3.48 million
Oct 26, 2022 $0.381
+0.94%
$18.21 million $3.76 million
Oct 25, 2022 $0.379
-1.67%
$18.09 million $3.87 million
Oct 24, 2022 $0.385
-2.85%
$18.4 million $1.73 million
Oct 23, 2022 $0.396
+0.03%
$18.93 million $506,232
Oct 22, 2022 $0.396
+1.12%
$18.91 million $669,521
Oct 21, 2022 $0.391
-0.30%
$18.66 million $1.01 million
Oct 20, 2022 $0.392
-0.66%
$18.72 million $915,077
Oct 19, 2022 $0.394
+0.18%
$18.83 million $1.28 million
Oct 18, 2022 $0.392
+0.35%
$18.75 million $1.08 million
Oct 17, 2022 $0.39
+4.81%
$18.63 million $1.04 million
Oct 16, 2022 $0.372
+0.99%
$17.52 million $803,412
Oct 15, 2022 $0.37
-2.40%
$17.42 million $924,604
Oct 14, 2022 $0.379
-3.90%
$17.49 million $1.78 million
Oct 13, 2022 $0.394
+8.67%
$18.22 million $3.38 million
Oct 12, 2022 $0.363
-9.03%
$17.11 million $2.2 million
Oct 11, 2022 $0.398
+4.78%
$18.66 million $12.39 million
Oct 10, 2022 $0.383
+1.73%
$17.93 million $1.49 million
Oct 9, 2022 $0.376
-1.77%
$17.62 million $1.48 million
Oct 8, 2022 $0.382
-7.25%
$17.93 million $3.47 million
Oct 7, 2022 $0.412
+5.85%
$19.12 million $14.35 million
Oct 6, 2022 $0.392
-4.68%
$18.15 million $1.21 million
Oct 5, 2022 $0.411
+5.77%
$19.08 million $4.78 million
Oct 4, 2022 $0.389
+20.51%
$18.05 million $2.03 million
Oct 3, 2022 $0.323
+5.49%
$14.97 million $825,125
Oct 2, 2022 $0.306
-1.57%
$14.19 million $580,590
Oct 1, 2022 $0.311
-0.07%
$14.41 million $544,617
Sep 30, 2022 $0.311
-1.30%
$14.41 million $5.37 million
Sep 29, 2022 $0.315
-3.57%
$14.6 million $846,266
Sep 28, 2022 $0.327
+1.66%
$15.16 million $965,063
Sep 27, 2022 $0.322
-4.72%
$14.91 million $848,044
Sep 26, 2022 $0.337
+0.35%
$15.63 million $2.45 million
Sep 25, 2022 $0.336
-0.42%
$15.59 million $589,593
Sep 24, 2022 $0.337
-2.22%
$15.62 million $580,246
Sep 23, 2022 $0.345
-0.55%
$15.99 million $549,281
Sep 22, 2022 $0.347
+3.72%
$16.08 million $7.23 million
Sep 21, 2022 $0.335
-1.68%
$-- $848,007
Sep 20, 2022 $0.34
-3.96%
$15.79 million $691,178
Sep 19, 2022 $0.354
-1.16%
$16.43 million $831,205
Sep 18, 2022 $0.358
-4.91%
$16.62 million $31.57 million
Sep 17, 2022 $0.376
+2.09%
$17.49 million $2.97 million
Sep 16, 2022 $0.368
+1.57%
$17.09 million $821,959
Sep 15, 2022 $0.363
-1.60%
$16.86 million $13.22 million
Sep 14, 2022 $0.368
-0.27%
$16.59 million $887,203
Sep 13, 2022 $0.37
-5.07%
$16.67 million $1.11 million