SingularityDAO Historical Data

SDAO Page 30
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.39
+4.08%
$17.57 million $1.18 million
Sep 11, 2022 $0.375
-4.89%
$16.88 million $797,329
Sep 10, 2022 $0.394
+0.40%
$17.75 million $808,328
Sep 9, 2022 $0.393
+8.10%
$17.34 million $800,013
Sep 8, 2022 $0.363
+2.54%
$15.49 million $736,009
Sep 7, 2022 $0.354
+1.75%
$15.1 million $788,456
Sep 6, 2022 $0.348
-2.71%
$14.83 million $751,876
Sep 5, 2022 $0.358
-2.80%
$15.25 million $528,360
Sep 4, 2022 $0.368
+1.02%
$15.68 million $631,153
Sep 3, 2022 $0.364
-1.53%
$15.52 million $551,744
Sep 2, 2022 $0.369
+0.23%
$16.66 million $810,755
Sep 1, 2022 $0.368
+0.16%
$16.62 million $879,342
Aug 31, 2022 $0.367
-1.23%
$16.03 million $879,761
Aug 30, 2022 $0.373
-1.41%
$16.29 million $691,733
Aug 29, 2022 $0.379
+4.85%
$16.52 million $826,739
Aug 28, 2022 $0.362
-2.62%
$15.81 million $562,993
Aug 27, 2022 $0.372
+2.14%
$16.25 million $358,139
Aug 26, 2022 $0.365
-10.66%
$15.92 million $52.04 million
Aug 25, 2022 $0.409
+4.50%
$17.74 million $858,610
Aug 24, 2022 $0.391
+0.91%
$16.97 million $629,774
Aug 23, 2022 $0.388
-0.08%
$16.85 million $638,308
Aug 22, 2022 $0.389
-2.63%
$16.87 million $666,811
Aug 21, 2022 $0.4
+4.30%
$17.36 million $627,527
Aug 20, 2022 $0.383
+0.96%
$16.64 million $315,177
Aug 19, 2022 $0.38
-9.68%
$16.5 million $805,526
Aug 18, 2022 $0.421
+1.26%
$18.27 million $664,778
Aug 17, 2022 $0.416
-5.23%
$18.05 million $797,228
Aug 16, 2022 $0.439
-4.59%
$19.05 million $758,717
Aug 15, 2022 $0.46
-5.42%
$19.95 million $1.08 million
Aug 14, 2022 $0.486
-1.98%
$21.07 million $964,573
Aug 13, 2022 $0.495
+5.94%
$21.5 million $954,869
Aug 12, 2022 $0.468
+0.46%
$21.01 million $815,356
Aug 11, 2022 $0.466
+9.53%
$20.92 million $1.47 million
Aug 10, 2022 $0.425
+4.02%
$19.08 million $881,244
Aug 9, 2022 $0.408
-0.11%
$18.33 million $797,296
Aug 8, 2022 $0.409
+1.93%
$18.35 million $792,406
Aug 7, 2022 $0.401
-1.66%
$18.01 million $516,184
Aug 6, 2022 $0.408
+3.44%
$18.29 million $804,808
Aug 5, 2022 $0.392
+1.74%
$17.61 million $1.02 million
Aug 4, 2022 $0.386
+0.68%
$17.33 million $1.19 million
Aug 3, 2022 $0.384
+7.17%
$17.23 million $3.52 million
Aug 2, 2022 $0.358
-7.19%
$16.07 million $1.65 million
Aug 1, 2022 $0.386
-0.82%
$17.32 million $1.01 million
Jul 31, 2022 $0.389
-5.29%
$17.47 million $1.09 million
Jul 30, 2022 $0.41
+3.53%
$18.15 million $1.8 million
Jul 29, 2022 $0.396
-2.06%
$17.53 million $904,225
Jul 28, 2022 $0.404
+10.67%
$17.9 million $1.75 million
Jul 27, 2022 $0.365
+2.96%
$16.17 million $1.74 million
Jul 26, 2022 $0.355
+3.19%
$15.73 million $1.37 million
Jul 25, 2022 $0.345
-7.53%
$15.27 million $1.69 million