SingularityDAO Historical Data

SDAO Page 37
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $2.67
-6.19%
$63.99 million $6.78 million
Sep 26, 2021 $2.83
-6.39%
$68.01 million $6.99 million
Sep 25, 2021 $3.03
-6.50%
$72.73 million $6.55 million
Sep 24, 2021 $3.24
-12.48%
$77.71 million $12.58 million
Sep 23, 2021 $3.7
+5.28%
$88.78 million $10.58 million
Sep 22, 2021 $3.54
+57.19%
$85.09 million $14.3 million
Sep 21, 2021 $2.25
+3.05%
$54.11 million $7.89 million
Sep 20, 2021 $2.2
-19.65%
$52.9 million $9.74 million
Sep 19, 2021 $2.76
-26.02%
$66.21 million $10.65 million
Sep 18, 2021 $3.73
-3.38%
$89.48 million $7.11 million
Sep 17, 2021 $3.86
-2.13%
$92.59 million $7.46 million
Sep 16, 2021 $3.94
-0.39%
$94.59 million $7.42 million
Sep 15, 2021 $3.96
-5.06%
$94.99 million $7.27 million
Sep 14, 2021 $4.16
+10.01%
$90.34 million $10.97 million
Sep 13, 2021 $3.77
-18.05%
$81.82 million $12.02 million
Sep 12, 2021 $4.6
-2.74%
$99.96 million $7.74 million
Sep 11, 2021 $4.74
+9.67%
$102.82 million $8.72 million
Sep 10, 2021 $4.31
-15.51%
$93.65 million $10.86 million
Sep 9, 2021 $5.11
-6.88%
$110.93 million $10.92 million
Sep 8, 2021 $5.49
+6.70%
$117.71 million $12.97 million
Sep 7, 2021 $5.14
-19.63%
$110.28 million $15.15 million
Sep 6, 2021 $6.41
+21.80%
$137.58 million $15.51 million
Sep 5, 2021 $5.26
-4.09%
$112.79 million $11.02 million
Sep 4, 2021 $5.55
+3.08%
$119.17 million $18.97 million
Sep 3, 2021 $5.28
+22.73%
$113.33 million $15.3 million
Sep 2, 2021 $4.31
+17.58%
$92.41 million $8.94 million
Sep 1, 2021 $3.65
+18.92%
$78.26 million $7.41 million
Aug 31, 2021 $3.07
-6.39%
$58.38 million $5.35 million
Aug 30, 2021 $3.28
-10.81%
$62.35 million $6.91 million
Aug 29, 2021 $3.67
+8.44%
$69.83 million $10.06 million
Aug 28, 2021 $3.36
+16.20%
$64.24 million $8.06 million
Aug 27, 2021 $2.89
+39.21%
$55.28 million $12 million
Aug 26, 2021 $2.08
+9.67%
$39.39 million $4.47 million
Aug 25, 2021 $1.9
+10.52%
$35.89 million $3.04 million
Aug 24, 2021 $1.71
+0.28%
$31.6 million $2.49 million
Aug 23, 2021 $1.67
-6.78%
$30.74 million $3.64 million
Aug 22, 2021 $1.79
-0.51%
$32.98 million $2.1 million
Aug 21, 2021 $1.8
-4.12%
$33.17 million $2.24 million
Aug 20, 2021 $1.88
-1.01%
$33.25 million $3.2 million
Aug 19, 2021 $1.89
+12.92%
$33.52 million $3.39 million
Aug 18, 2021 $1.68
+2.19%
$29.72 million $2.9 million
Aug 17, 2021 $1.64
+2.41%
$29.07 million $2.6 million
Aug 16, 2021 $1.6
-9.41%
$28.39 million $2.57 million
Aug 15, 2021 $1.76
+5.02%
$31.34 million $1.9 million
Aug 14, 2021 $1.68
-1.84%
$22.92 million $4.12 million
Aug 13, 2021 $1.71
-11.43%
$23.34 million $3.68 million
Aug 12, 2021 $1.93
-5.85%
$26.35 million $2.51 million
Aug 11, 2021 $2.05
-0.07%
$27.97 million $2.72 million
Aug 10, 2021 $2.05
+1.47%
$27.68 million $2.3 million
Download