SingularityDAO Historical Data

SDAO Page 36
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 4.74
+9.67%
$ 102.82 million $ 8.72 million
Sep 10, 2021 $ 4.31
-15.51%
$ 93.65 million $ 10.86 million
Sep 9, 2021 $ 5.11
-6.88%
$ 110.93 million $ 10.92 million
Sep 8, 2021 $ 5.49
+6.70%
$ 117.71 million $ 12.97 million
Sep 7, 2021 $ 5.14
-19.63%
$ 110.28 million $ 15.15 million
Sep 6, 2021 $ 6.41
+21.80%
$ 137.58 million $ 15.51 million
Sep 5, 2021 $ 5.26
-4.09%
$ 112.79 million $ 11.02 million
Sep 4, 2021 $ 5.55
+3.08%
$ 119.17 million $ 18.97 million
Sep 3, 2021 $ 5.28
+22.73%
$ 113.33 million $ 15.3 million
Sep 2, 2021 $ 4.31
+17.58%
$ 92.41 million $ 8.94 million
Sep 1, 2021 $ 3.65
+18.92%
$ 78.26 million $ 7.41 million
Aug 31, 2021 $ 3.07
-6.39%
$ 58.38 million $ 5.35 million
Aug 30, 2021 $ 3.28
-10.81%
$ 62.35 million $ 6.91 million
Aug 29, 2021 $ 3.67
+8.44%
$ 69.83 million $ 10.06 million
Aug 28, 2021 $ 3.36
+16.20%
$ 64.24 million $ 8.06 million
Aug 27, 2021 $ 2.89
+39.21%
$ 55.28 million $ 12 million
Aug 26, 2021 $ 2.08
+9.67%
$ 39.39 million $ 4.47 million
Aug 25, 2021 $ 1.9
+10.52%
$ 35.89 million $ 3.04 million
Aug 24, 2021 $ 1.71
+0.28%
$ 31.6 million $ 2.49 million
Aug 23, 2021 $ 1.67
-6.78%
$ 30.74 million $ 3.64 million
Aug 22, 2021 $ 1.79
-0.51%
$ 32.98 million $ 2.1 million
Aug 21, 2021 $ 1.8
-4.12%
$ 33.17 million $ 2.24 million
Aug 20, 2021 $ 1.88
-1.01%
$ 33.25 million $ 3.2 million
Aug 19, 2021 $ 1.89
+12.92%
$ 33.52 million $ 3.39 million
Aug 18, 2021 $ 1.68
+2.19%
$ 29.72 million $ 2.9 million
Aug 17, 2021 $ 1.64
+2.41%
$ 29.07 million $ 2.6 million
Aug 16, 2021 $ 1.6
-9.41%
$ 28.39 million $ 2.57 million
Aug 15, 2021 $ 1.76
+5.02%
$ 31.34 million $ 1.9 million
Aug 14, 2021 $ 1.68
-1.84%
$ 22.92 million $ 4.12 million
Aug 13, 2021 $ 1.71
-11.43%
$ 23.34 million $ 3.68 million
Aug 12, 2021 $ 1.93
-5.85%
$ 26.35 million $ 2.51 million
Aug 11, 2021 $ 2.05
-0.07%
$ 27.97 million $ 2.72 million
Aug 10, 2021 $ 2.05
+1.47%
$ 27.68 million $ 2.3 million
Download