SingularityDAO Historical Data

SDAO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $2.07
-3.66%
$56.69 million $2.82 million
Nov 15, 2021 $2.15
-6.71%
$58.9 million $3.14 million
Nov 14, 2021 $2.31
-0.13%
$63.13 million $3.08 million
Nov 13, 2021 $2.31
+3.43%
$63.18 million $3.34 million
Nov 12, 2021 $2.23
-3.84%
$61.09 million $3.53 million
Nov 11, 2021 $2.33
+0.51%
$63.58 million $3.48 million
Nov 10, 2021 $2.31
-0.52%
$63.29 million $3.52 million
Nov 9, 2021 $2.33
-0.92%
$63.63 million $2.86 million
Nov 8, 2021 $2.35
-1.65%
$64.24 million $2.95 million
Nov 7, 2021 $2.39
+2.86%
$65.24 million $3.1 million
Nov 6, 2021 $2.32
+0.12%
$63.42 million $3.52 million
Nov 5, 2021 $2.32
+0.25%
$63.41 million $3.36 million
Nov 4, 2021 $2.31
-0.60%
$63.24 million $3.75 million
Nov 3, 2021 $2.33
-5.50%
$63.69 million $3.96 million
Nov 2, 2021 $2.46
+4.02%
$67.27 million $4.11 million
Nov 1, 2021 $2.37
+1.41%
$64.66 million $3.91 million
Oct 31, 2021 $2.33
-2.00%
$63.77 million $4.18 million
Oct 30, 2021 $2.4
-6.71%
$65.55 million $4.57 million
Oct 29, 2021 $2.57
-0.80%
$70.3 million $4.83 million
Oct 28, 2021 $2.59
+3.56%
$70.83 million $5.07 million
Oct 27, 2021 $2.5
-6.33%
$68.39 million $5.21 million
Oct 26, 2021 $2.67
-0.36%
$73.03 million $7.16 million
Oct 25, 2021 $2.68
+10.01%
$73.24 million $4.29 million
Oct 24, 2021 $2.43
-1.86%
$66.44 million $4.28 million
Oct 23, 2021 $2.48
+5.12%
$67.61 million $3.95 million
Oct 22, 2021 $2.35
-4.29%
$64.22 million $4.76 million
Oct 21, 2021 $2.46
+12.42%
$67.11 million $5.98 million
Oct 20, 2021 $2.2
-0.68%
$60.03 million $5.92 million
Oct 19, 2021 $2.21
-1.79%
$60.39 million $4.92 million
Oct 18, 2021 $2.25
-1.16%
$61.22 million $5.35 million
Oct 17, 2021 $2.27
-2.28%
$61.49 million $5.03 million
Oct 16, 2021 $2.33
+4.87%
$63.06 million $6.13 million
Oct 15, 2021 $2.22
+9.00%
$55.1 million $5.25 million
Oct 14, 2021 $2.05
-6.32%
$50.65 million $5.52 million
Oct 13, 2021 $2.18
+2.28%
$52.34 million $4.95 million
Oct 12, 2021 $2.13
-4.31%
$51.19 million $4.64 million
Oct 11, 2021 $2.22
-8.10%
$53.43 million $4.76 million
Oct 10, 2021 $2.42
+0.14%
$58.12 million $4.86 million
Oct 9, 2021 $2.42
-4.63%
$58.08 million $4.26 million
Oct 8, 2021 $2.53
-5.43%
$60.79 million $5.48 million
Oct 7, 2021 $2.67
+4.65%
$64.18 million $5.55 million
Oct 6, 2021 $2.56
-4.05%
$61.57 million $6.27 million
Oct 5, 2021 $2.67
-6.44%
$64.18 million $7.23 million
Oct 4, 2021 $2.84
-6.27%
$68.2 million $6.97 million
Oct 3, 2021 $3.04
+1.96%
$72.89 million $7.51 million
Oct 2, 2021 $2.98
+6.31%
$71.6 million $8.11 million
Oct 1, 2021 $2.81
+13.28%
$67.42 million $10.44 million
Sep 30, 2021 $2.51
+2.71%
$60.22 million $7.05 million
Sep 29, 2021 $2.45
-0.79%
$58.74 million $6.19 million
Sep 28, 2021 $2.48
-6.87%
$59.52 million $5.79 million