Swapfolio Historical Data

SWFL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.0541
-0.14%
$ 1.62 million $ 103,712
Feb 28, 2022 $ 0.0541
+10.67%
$ 1.62 million $ 131,285
Feb 27, 2022 $ 0.0492
-3.89%
$ 1.48 million $ 103,329
Feb 26, 2022 $ 0.051
+1.83%
$ 1.53 million $ 64,388
Feb 25, 2022 $ 0.0499
+3.80%
$ 1.5 million $ 82,974
Feb 24, 2022 $ 0.048
-2.92%
$ 1.44 million $ 135,356
Feb 23, 2022 $ 0.0496
-0.39%
$ 1.49 million $ 68,234
Feb 22, 2022 $ 0.0499
+4.01%
$ 1.5 million $ 112,688
Feb 21, 2022 $ 0.0482
-15.89%
$ 1.45 million $ 107,697
Feb 20, 2022 $ 0.0571
-5.23%
$ 1.71 million $ 97,735
Feb 19, 2022 $ 0.0598
-1.29%
$ 1.8 million $ 60,202
Feb 18, 2022 $ 0.06
-0.43%
$ 1.8 million $ 95,536
Feb 17, 2022 $ 0.0606
-7.64%
$ 1.82 million $ 105,891
Feb 16, 2022 $ 0.0657
-0.79%
$ 1.97 million $ 89,121
Feb 15, 2022 $ 0.0657
+6.54%
$ 1.97 million $ 115,665
Feb 14, 2022 $ 0.0628
+0.90%
$ 1.88 million $ 123,309
Feb 13, 2022 $ 0.0623
+1.46%
$ 1.87 million $ 75,749
Feb 12, 2022 $ 0.0612
-2.06%
$ 1.84 million $ 73,476
Feb 11, 2022 $ 0.0629
-1.01%
$ 1.89 million $ 91,568
Feb 10, 2022 $ 0.0633
-2.30%
$ 1.9 million $ 109,815
Feb 9, 2022 $ 0.0651
-3.19%
$ 1.95 million $ 85,678
Feb 8, 2022 $ 0.0673
-0.83%
$ 2.02 million $ 114,701
Feb 7, 2022 $ 0.0678
+2.99%
$ 2.03 million $ 140,559
Feb 6, 2022 $ 0.0662
+0.16%
$ 1.99 million $ 67,461
Feb 5, 2022 $ 0.0662
+2.09%
$ 1.99 million $ 83,105
Feb 4, 2022 $ 0.0662
+7.54%
$ 1.99 million $ 120,920
Feb 3, 2022 $ 0.0616
+1.30%
$ 1.85 million $ 105,250
Feb 2, 2022 $ 0.0606
-3.99%
$ 1.82 million $ 97,738
Feb 1, 2022 $ 0.0629
+3.54%
$ 1.89 million $ 104,662
Jan 31, 2022 $ 0.0608
+0.18%
$ 1.82 million $ 121,649
Jan 30, 2022 $ 0.0604
-1.36%
$ 1.81 million $ 90,766
Jan 29, 2022 $ 0.0607
+2.58%
$ 1.82 million $ 81,306
Jan 28, 2022 $ 0.0592
+1.65%
$ 1.78 million $ 91,608
Jan 27, 2022 $ 0.0582
-0.20%
$ 1.74 million $ 105,822
Jan 26, 2022 $ 0.0585
-0.30%
$ 1.76 million $ 79,252
Jan 25, 2022 $ 0.0588
+0.32%
$ 1.76 million $ 89,176
Jan 24, 2022 $ 0.0586
-3.78%
$ 1.76 million $ 122,279
Jan 23, 2022 $ 0.0608
+6.42%
$ 1.83 million $ 64,432
Jan 22, 2022 $ 0.0569
-29.97%
$ 1.71 million $ 86,976
Jan 21, 2022 $ 0.082
-8.41%
$ 2.46 million $ 123,838
Jan 20, 2022 $ 0.0898
-1.16%
$ 2.69 million $ 108,482
Jan 19, 2022 $ 0.0909
-1.52%
$ 2.73 million $ 102,129
Jan 18, 2022 $ 0.0921
-1.09%
$ 2.76 million $ 121,883
Jan 17, 2022 $ 0.0932
-2.07%
$ 2.8 million $ 116,788
Jan 16, 2022 $ 0.0959
+0.77%
$ 2.88 million $ 102,965
Jan 15, 2022 $ 0.0946
+0.18%
$ 2.84 million $ 93,083
Jan 14, 2022 $ 0.0939
+0.54%
$ 2.82 million $ 103,962
Jan 13, 2022 $ 0.0927
-3.83%
$ 2.78 million $ 97,251
Jan 12, 2022 $ 0.0956
+0.98%
$ 2.87 million $ 89,279
Jan 11, 2022 $ 0.0946
+2.68%
$ 2.84 million $ 104,024