Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swapfolio Historical Data

SWFL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2022 $0.0719
-3.72%
$2.16 million $44
Apr 24, 2022 $0.0773
+0.55%
$2.32 million $128
Apr 23, 2022 $0.0769
-0.63%
$2.31 million $156
Apr 18, 2022 $0.0801
+1.39%
$2.4 million $184
Apr 17, 2022 $0.079
-1.79%
$2.37 million $182
Apr 16, 2022 $0.0805
+0.91%
$2.41 million $113
Apr 14, 2022 $0.0866
+9.23%
$2.6 million $4,447
Apr 13, 2022 $0.0793
+0.89%
$2.38 million $4,621
Apr 12, 2022 $0.0787
+0.50%
$2.36 million $4,673
Apr 11, 2022 $0.0797
-6.54%
$2.39 million $4,567
Apr 10, 2022 $0.0822
-4.90%
$2.47 million $5,351
Apr 9, 2022 $0.0832
-1.70%
$2.49 million $5,154
Apr 8, 2022 $0.0817
-1.55%
$2.45 million $7,637
Apr 7, 2022 $0.0828
-3.13%
$2.48 million $5,538
Apr 6, 2022 $0.0853
-1.30%
$2.56 million $4,859
Apr 5, 2022 $0.0866
-11.13%
$2.6 million $5,227
Apr 4, 2022 $0.0957
+10.62%
$2.87 million $5,580
Apr 3, 2022 $0.0866
-3.77%
$2.6 million $5,912
Apr 2, 2022 $0.0877
-4.84%
$2.63 million $5,326
Apr 1, 2022 $0.0921
+0.29%
$2.76 million $5,498
Mar 31, 2022 $0.0899
+4.62%
$2.7 million $5,318
Mar 30, 2022 $0.0867
-1.57%
$2.6 million $5,483
Mar 29, 2022 $0.0922
+6.09%
$2.77 million $5,598
Mar 28, 2022 $0.0869
+2.96%
$2.61 million $6,539
Mar 27, 2022 $0.0828
+3.23%
$2.48 million $5,298
Mar 26, 2022 $0.0823
-2.73%
$2.47 million $4,745
Mar 25, 2022 $0.0847
+58.93%
$2.54 million $5,137
Mar 24, 2022 $0.0537
+3.75%
$1.61 million $63,083
Mar 23, 2022 $0.0524
+2.73%
$1.57 million $90,642
Mar 22, 2022 $0.0509
+0.38%
$1.53 million $111,784
Mar 21, 2022 $0.0505
+0.94%
$1.51 million $114,305
Mar 20, 2022 $0.0504
-1.58%
$1.51 million $96,167
Mar 19, 2022 $0.0509
-3.06%
$1.53 million $93,768
Mar 18, 2022 $0.0526
+5.55%
$1.58 million $90,838
Mar 17, 2022 $0.0498
+0.30%
$1.49 million $72,375
Mar 16, 2022 $0.049
-1.30%
$1.47 million $119,624
Mar 15, 2022 $0.0493
-0.70%
$1.48 million $108,278
Mar 14, 2022 $0.0501
+2.38%
$1.5 million $120,157
Mar 13, 2022 $0.049
-2.07%
$1.47 million $91,583
Mar 12, 2022 $0.0502
+1.32%
$1.51 million $64,590
Mar 11, 2022 $0.0498
-0.25%
$1.49 million $90,242
Mar 10, 2022 $0.0504
-3.81%
$1.51 million $95,353
Mar 9, 2022 $0.0529
+3.07%
$1.59 million $100,093
Mar 8, 2022 $0.0514
+2.14%
$1.54 million $84,420
Mar 7, 2022 $0.0498
-2.30%
$1.49 million $129,979
Mar 6, 2022 $0.0511
-2.60%
$1.53 million $92,571
Mar 5, 2022 $0.0525
+0.45%
$1.57 million $74,004
Mar 4, 2022 $0.0522
-2.55%
$1.57 million $108,653
Mar 3, 2022 $0.0537
-2.16%
$1.61 million $89,825
Mar 2, 2022 $0.0547
+1.05%
$1.64 million $88,570