Swapfolio Historical Data

SWFL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.0719
-3.72%
$ 2.16 million $ 44
Apr 24, 2022 $ 0.0773
+0.55%
$ 2.32 million $ 128
Apr 23, 2022 $ 0.0769
-0.63%
$ 2.31 million $ 156
Apr 18, 2022 $ 0.0801
+1.39%
$ 2.4 million $ 184
Apr 17, 2022 $ 0.079
-1.79%
$ 2.37 million $ 182
Apr 16, 2022 $ 0.0805
+0.91%
$ 2.41 million $ 113
Apr 14, 2022 $ 0.0866
+9.23%
$ 2.6 million $ 4,447
Apr 13, 2022 $ 0.0793
+0.89%
$ 2.38 million $ 4,621
Apr 12, 2022 $ 0.0787
+0.50%
$ 2.36 million $ 4,673
Apr 11, 2022 $ 0.0797
-6.54%
$ 2.39 million $ 4,567
Apr 10, 2022 $ 0.0822
-4.90%
$ 2.47 million $ 5,351
Apr 9, 2022 $ 0.0832
-1.70%
$ 2.49 million $ 5,154
Apr 8, 2022 $ 0.0817
-1.55%
$ 2.45 million $ 7,637
Apr 7, 2022 $ 0.0828
-3.13%
$ 2.48 million $ 5,538
Apr 6, 2022 $ 0.0853
-1.30%
$ 2.56 million $ 4,859
Apr 5, 2022 $ 0.0866
-11.13%
$ 2.6 million $ 5,227
Apr 4, 2022 $ 0.0957
+10.62%
$ 2.87 million $ 5,580
Apr 3, 2022 $ 0.0866
-3.77%
$ 2.6 million $ 5,912
Apr 2, 2022 $ 0.0877
-4.84%
$ 2.63 million $ 5,326
Apr 1, 2022 $ 0.0921
+0.29%
$ 2.76 million $ 5,498
Mar 31, 2022 $ 0.0899
+4.62%
$ 2.7 million $ 5,318
Mar 30, 2022 $ 0.0867
-1.57%
$ 2.6 million $ 5,483
Mar 29, 2022 $ 0.0922
+6.09%
$ 2.77 million $ 5,598
Mar 28, 2022 $ 0.0869
+2.96%
$ 2.61 million $ 6,539
Mar 27, 2022 $ 0.0828
+3.23%
$ 2.48 million $ 5,298
Mar 26, 2022 $ 0.0823
-2.73%
$ 2.47 million $ 4,745
Mar 25, 2022 $ 0.0847
+58.93%
$ 2.54 million $ 5,137
Mar 24, 2022 $ 0.0537
+3.75%
$ 1.61 million $ 63,083
Mar 23, 2022 $ 0.0524
+2.73%
$ 1.57 million $ 90,642
Mar 22, 2022 $ 0.0509
+0.38%
$ 1.53 million $ 111,784
Mar 21, 2022 $ 0.0505
+0.94%
$ 1.51 million $ 114,305
Mar 20, 2022 $ 0.0504
-1.58%
$ 1.51 million $ 96,167
Mar 19, 2022 $ 0.0509
-3.06%
$ 1.53 million $ 93,768
Mar 18, 2022 $ 0.0526
+5.55%
$ 1.58 million $ 90,838
Mar 17, 2022 $ 0.0498
+0.30%
$ 1.49 million $ 72,375
Mar 16, 2022 $ 0.049
-1.30%
$ 1.47 million $ 119,624
Mar 15, 2022 $ 0.0493
-0.70%
$ 1.48 million $ 108,278
Mar 14, 2022 $ 0.0501
+2.38%
$ 1.5 million $ 120,157
Mar 13, 2022 $ 0.049
-2.07%
$ 1.47 million $ 91,583
Mar 12, 2022 $ 0.0502
+1.32%
$ 1.51 million $ 64,590
Mar 11, 2022 $ 0.0498
-0.25%
$ 1.49 million $ 90,242
Mar 10, 2022 $ 0.0504
-3.81%
$ 1.51 million $ 95,353
Mar 9, 2022 $ 0.0529
+3.07%
$ 1.59 million $ 100,093
Mar 8, 2022 $ 0.0514
+2.14%
$ 1.54 million $ 84,420
Mar 7, 2022 $ 0.0498
-2.30%
$ 1.49 million $ 129,979
Mar 6, 2022 $ 0.0511
-2.60%
$ 1.53 million $ 92,571
Mar 5, 2022 $ 0.0525
+0.45%
$ 1.57 million $ 74,004
Mar 4, 2022 $ 0.0522
-2.55%
$ 1.57 million $ 108,653
Mar 3, 2022 $ 0.0537
-2.16%
$ 1.61 million $ 89,825
Mar 2, 2022 $ 0.0547
+1.05%
$ 1.64 million $ 88,570