Coinranking
Swapfolio Historical Data
SWFL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11 | $0.0357 | +17.54% | ||
| Jul 4 | $0.0302 | +12.74% | ||
| Jun 27 | $0.027 | -16.67% | ||
| Jun 20 | $0.0324 | +12.14% | ||
| Jun 13 | $0.0289 | -27.16% | ||
| Jun 6 | $0.0386 | -19.66% | ||
| May 30 | $0.0481 | -0.46% | ||
| May 23 | $0.0483 | -10.70% | ||
| May 16 | $0.0506 | -7.86% | ||
| May 9 | $0.055 | -16.64% | ||
| May 2 | $0.066 | -11.69% | ||
| Apr 25 | $0.0729 | -2.35% | ||
| Apr 18 | $0.0773 | -2.10% | ||
| Apr 11 | $0.079 | -7.47% | ||
| Apr 4 | $0.0822 | -5.03% | ||
| Mar 28 | $0.0866 | +2.67% | ||
| Mar 21 | $0.0828 | +65.60% | ||
| Mar 14 | $0.0504 | +2.92% | ||
| Mar 7 | $0.049 | -3.96% | ||
| Feb 28 | $0.0511 | +4.48% | ||
| Feb 21 | $0.0492 | -14.16% | ||
| Feb 14 | $0.0571 | -8.32% | ||
| Feb 7 | $0.0623 | -5.41% | ||
| Jan 31 | $0.0662 | +9.15% | ||
| Jan 24 | $0.0604 | -0.79% | ||
| Jan 17 | $0.0608 | -36.09% | ||
| Jan 10 | $0.0959 | +4.02% | ||
| Jan 3 | $0.0921 | +17.29% | ||
| Dec 27 | $0.0782 | -18.93% | ||
| Dec 20 | $0.0965 | +0.91% | ||
| Dec 13 | $0.0954 | +14.77% | ||
| Dec 6 | $0.0831 | -18.60% | ||
| Nov 29 | $0.102 | -13.53% | ||
| Nov 22 | $0.119 | -15.27% | ||
| Nov 15 | $0.144 | +53.91% | ||
| Nov 8 | $0.0931 | -1.52% | ||
| Nov 1 | $0.0938 | +10.49% | ||
| Oct 25 | $0.0883 | +1.12% | ||
| Oct 18 | $0.0873 | +34.20% | ||
| Oct 11 | $0.0649 | -32.80% | ||
| Oct 4 | $0.0967 | +13.75% | ||
| Sep 27 | $0.0855 | +19.52% | ||
| Sep 20 | $0.0714 | -8.08% | ||
| Sep 13 | $0.0775 | -10.29% | ||
| Sep 6 | $0.0867 | -17.18% | ||