Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swapfolio Historical Data

SWFL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2022 $0.0388
-8.92%
$1.16 million $19,770
Aug 19, 2022 $0.0432
-13.44%
$1.3 million $19,513
Aug 18, 2022 $0.0499
-1.78%
$1.5 million $20,480
Aug 17, 2022 $0.0508
+2.84%
$1.52 million $21,375
Aug 16, 2022 $0.0494
+5.05%
$1.48 million $21,699
Aug 15, 2022 $0.0483
+0.63%
$1.45 million $22,420
Aug 14, 2022 $0.0471
-14.30%
$1.41 million $22,100
Aug 13, 2022 $0.0535
+4.33%
$1.61 million $22,955
Aug 12, 2022 $0.0519
+3.19%
$1.56 million $22,954
Aug 11, 2022 $0.0489
+7.39%
$1.47 million $21,004
Aug 10, 2022 $0.0463
+11.90%
$1.39 million $21,469
Aug 9, 2022 $0.0416
-5.62%
$1.25 million $12,213
Aug 8, 2022 $0.0444
+1.53%
$1.33 million $2,995
Aug 7, 2022 $0.0425
-4.78%
$1.27 million $2,653
Aug 6, 2022 $0.0446
-5.94%
$1.34 million $2,407
Aug 5, 2022 $0.0468
+13.82%
$1.41 million $3,017
Aug 4, 2022 $0.0414
-7.30%
$1.24 million $2,636
Aug 3, 2022 $0.0447
+11.64%
$1.34 million $2,621
Aug 2, 2022 $0.0411
+2.51%
$1.23 million $2,598
Aug 1, 2022 $0.0412
-8.97%
$1.24 million $2,393
Jul 31, 2022 $0.0454
-1.32%
$1.36 million $2,822
Jul 30, 2022 $0.046
+2.92%
$1.38 million $2,539
Jul 29, 2022 $0.0447
-0.31%
$1.34 million $24,520
Jul 28, 2022 $0.0427
-1.05%
$1.28 million $28,671
Jul 27, 2022 $0.043
+11.81%
$1.29 million $106,839
Jul 25, 2022 $0.04
-8.04%
$1.2 million $2,393
Jul 24, 2022 $0.0435
+11.30%
$1.3 million $2,571
Jul 23, 2022 $0.0392
-7.87%
$1.18 million $3,571
Jul 22, 2022 $0.0423
+2.40%
$1.27 million $2,242
Jul 21, 2022 $0.0409
+2.33%
$1.23 million $2,590
Jul 20, 2022 $0.0399
-2.02%
$1.2 million $3,327
Jul 19, 2022 $0.0404
-3.41%
$1.21 million $2,679
Jul 18, 2022 $0.042
+17.81%
$1.26 million $3,650
Jul 17, 2022 $0.0357
-1.65%
$1.07 million $10,147
Jul 16, 2022 $0.0367
+18.51%
$1.1 million $8,294
Jul 15, 2022 $0.0312
+0.64%
$935,564 $2,007
Jul 14, 2022 $0.0311
+13.40%
$932,226 $11,295
Jul 13, 2022 $0.0279
-0.53%
$835,574 $1,722
Jul 12, 2022 $0.028
-5.22%
$840,667 $1,557
Jul 11, 2022 $0.0296
-2.51%
$887,116 $1,520
Jul 10, 2022 $0.0302
-8.15%
$905,324 $8,248
Jul 9, 2022 $0.0334
+7.28%
$1 million $1,906
Jul 8, 2022 $0.0315
-4.04%
$944,690 $2,006
Jul 7, 2022 $0.0322
-2.08%
$966,456 $1,824
Jul 6, 2022 $0.0323
+11.30%
$969,491 $1,778
Jul 5, 2022 $0.0291
-9.07%
$871,927 $1,106
Jul 4, 2022 $0.0313
+17.04%
$939,860 $1,807
Jul 3, 2022 $0.027
-1.24%
$809,508 $1,710
Jul 2, 2022 $0.0267
+0.03%
$801,039 $1,597
Jul 1, 2022 $0.0268
-6.75%
$802,912 $1,673