Swapfolio Historical Data

SWFL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.0288
-3.95%
$ 864,871 $ 1,156
Jun 29, 2022 $ 0.03
-4.06%
$ 899,229 $ 1,720
Jun 28, 2022 $ 0.0303
-5.88%
$ 909,436 $ 1,130
Jun 27, 2022 $ 0.0322
-0.46%
$ 966,923 $ 1,895
Jun 26, 2022 $ 0.0324
-5.55%
$ 971,759 $ 1,904
Jun 25, 2022 $ 0.0339
-0.34%
$ 1.02 million $ 1,943
Jun 24, 2022 $ 0.034
+12.79%
$ 1.02 million $ 1,947
Jun 23, 2022 $ 0.0301
+16.64%
$ 903,750 $ 1,951
Jun 22, 2022 $ 0.0266
-10.79%
$ 797,936 $ 1,874
Jun 21, 2022 $ 0.0297
+5.27%
$ 891,604 $ 1,855
Jun 20, 2022 $ 0.0278
-3.82%
$ 833,385 $ 1,738
Jun 19, 2022 $ 0.0289
+9.45%
$ 866,364 $ 1,715
Jun 18, 2022 $ 0.0257
-4.67%
$ 770,160 $ 1,631
Jun 17, 2022 $ 0.0265
+1.16%
$ 796,152 $ 1,830
Jun 16, 2022 $ 0.0271
-21.85%
$ 813,265 $ 1,455
Jun 15, 2022 $ 0.0337
+1.04%
$ 1.01 million $ 1,869
Jun 14, 2022 $ 0.0326
+5.25%
$ 978,043 $ 1,888
Jun 13, 2022 $ 0.0311
-21.58%
$ 932,665 $ 1,855
Jun 12, 2022 $ 0.0386
+2.89%
$ 1.16 million $ 2,351
Jun 11, 2022 $ 0.0375
-12.96%
$ 1.13 million $ 2,321
Jun 10, 2022 $ 0.0443
-6.97%
$ 1.33 million $ 1,362
Jun 9, 2022 $ 0.0477
-0.25%
$ 1.43 million $ 2,274
Jun 8, 2022 $ 0.0478
-1.13%
$ 1.43 million $ 2,279
Jun 7, 2022 $ 0.0483
-2.39%
$ 1.45 million $ 2,305
Jun 6, 2022 $ 0.0495
+2.92%
$ 1.49 million $ 2,362
Jun 5, 2022 $ 0.0481
+0.05%
$ 1.44 million $ 2,381
Jun 4, 2022 $ 0.048
+1.44%
$ 1.44 million $ 2,290
Jun 3, 2022 $ 0.0473
-3.15%
$ 1.42 million $ 2,258
Jun 2, 2022 $ 0.0489
+0.92%
$ 1.47 million $ 2,332
Jun 1, 2022 $ 0.0486
-6.12%
$ 1.46 million $ 2,317
May 31, 2022 $ 0.0518
-2.66%
$ 1.55 million $ 2,531
May 30, 2022 $ 0.0531
+9.99%
$ 1.59 million $ 2,534
May 29, 2022 $ 0.0483
+1.07%
$ 1.45 million $ 2,304
May 28, 2022 $ 0.0478
+3.94%
$ 1.43 million $ 2,280
May 27, 2022 $ 0.0459
-4.23%
$ 1.38 million $ 2,190
May 26, 2022 $ 0.0481
-7.06%
$ 1.44 million $ 2,295
May 25, 2022 $ 0.0517
-1.76%
$ 1.55 million $ 2,469
May 24, 2022 $ 0.0527
+0.21%
$ 1.58 million $ 2,513
May 23, 2022 $ 0.0525
-2.84%
$ 1.58 million $ 2,507
May 19, 2022 $ 0.0506
+1.44%
$ 1.52 million $ 38
May 18, 2022 $ 0.0499
-7.04%
$ 1.5 million $ 38
May 17, 2022 $ 0.0538
-0.09%
$ 1.62 million $ 772
May 16, 2022 $ 0.0524
-4.49%
$ 1.57 million $ 52
May 15, 2022 $ 0.055
+0.64%
$ 1.65 million $ 55
May 9, 2022 $ 0.0643
-2.48%
$ 1.93 million $ 353
May 8, 2022 $ 0.066
-4.87%
$ 1.98 million $ 924
May 7, 2022 $ 0.0694
-2.17%
$ 2.08 million $ 229
May 5, 2022 $ 0.0769
-0.72%
$ 2.31 million $ 54
May 4, 2022 $ 0.0775
+3.66%
$ 2.32 million $ 54
May 1, 2022 $ 0.0729
+1.40%
$ 2.19 million $ 44