Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swapfolio Historical Data

SWFL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.0288
-3.95%
$864,871 $1,156
Jun 29, 2022 $0.03
-4.06%
$899,229 $1,720
Jun 28, 2022 $0.0303
-5.88%
$909,436 $1,130
Jun 27, 2022 $0.0322
-0.46%
$966,923 $1,895
Jun 26, 2022 $0.0324
-5.55%
$971,759 $1,904
Jun 25, 2022 $0.0339
-0.34%
$1.02 million $1,943
Jun 24, 2022 $0.034
+12.79%
$1.02 million $1,947
Jun 23, 2022 $0.0301
+16.64%
$903,750 $1,951
Jun 22, 2022 $0.0266
-10.79%
$797,936 $1,874
Jun 21, 2022 $0.0297
+5.27%
$891,604 $1,855
Jun 20, 2022 $0.0278
-3.82%
$833,385 $1,738
Jun 19, 2022 $0.0289
+9.45%
$866,364 $1,715
Jun 18, 2022 $0.0257
-4.67%
$770,160 $1,631
Jun 17, 2022 $0.0265
+1.16%
$796,152 $1,830
Jun 16, 2022 $0.0271
-21.85%
$813,265 $1,455
Jun 15, 2022 $0.0337
+1.04%
$1.01 million $1,869
Jun 14, 2022 $0.0326
+5.25%
$978,043 $1,888
Jun 13, 2022 $0.0311
-21.58%
$932,665 $1,855
Jun 12, 2022 $0.0386
+2.89%
$1.16 million $2,351
Jun 11, 2022 $0.0375
-12.96%
$1.13 million $2,321
Jun 10, 2022 $0.0443
-6.97%
$1.33 million $1,362
Jun 9, 2022 $0.0477
-0.25%
$1.43 million $2,274
Jun 8, 2022 $0.0478
-1.13%
$1.43 million $2,279
Jun 7, 2022 $0.0483
-2.39%
$1.45 million $2,305
Jun 6, 2022 $0.0495
+2.92%
$1.49 million $2,362
Jun 5, 2022 $0.0481
+0.05%
$1.44 million $2,381
Jun 4, 2022 $0.048
+1.44%
$1.44 million $2,290
Jun 3, 2022 $0.0473
-3.15%
$1.42 million $2,258
Jun 2, 2022 $0.0489
+0.92%
$1.47 million $2,332
Jun 1, 2022 $0.0486
-6.12%
$1.46 million $2,317
May 31, 2022 $0.0518
-2.66%
$1.55 million $2,531
May 30, 2022 $0.0531
+9.99%
$1.59 million $2,534
May 29, 2022 $0.0483
+1.07%
$1.45 million $2,304
May 28, 2022 $0.0478
+3.94%
$1.43 million $2,280
May 27, 2022 $0.0459
-4.23%
$1.38 million $2,190
May 26, 2022 $0.0481
-7.06%
$1.44 million $2,295
May 25, 2022 $0.0517
-1.76%
$1.55 million $2,469
May 24, 2022 $0.0527
+0.21%
$1.58 million $2,513
May 23, 2022 $0.0525
-2.84%
$1.58 million $2,507
May 19, 2022 $0.0506
+1.44%
$1.52 million $38
May 18, 2022 $0.0499
-7.04%
$1.5 million $38
May 17, 2022 $0.0538
-0.09%
$1.62 million $772
May 16, 2022 $0.0524
-4.49%
$1.57 million $52
May 15, 2022 $0.055
+0.64%
$1.65 million $55
May 9, 2022 $0.0643
-2.48%
$1.93 million $353
May 8, 2022 $0.066
-4.87%
$1.98 million $924
May 7, 2022 $0.0694
-2.17%
$2.08 million $229
May 5, 2022 $0.0769
-0.72%
$2.31 million $54
May 4, 2022 $0.0775
+3.66%
$2.32 million $54
May 1, 2022 $0.0729
+1.40%
$2.19 million $44