KindnessCoin Historical Data

KIND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0000852
+4.35%
$ 85,180 $ 17,566
Feb 19, 2026 $ 0.0000816
-11.09%
$ 81,630 $ 18,081
Feb 18, 2026 $ 0.000111
-2.35%
$ 110,629 $ 17,452
Feb 17, 2026 $ 0.000103
+12.98%
$ 103,060 $ 19,398
Feb 16, 2026 $ 0.0000912
-12.47%
$ 91,220 $ 18,919
Feb 15, 2026 $ 0.00011
-14.14%
$ 110,389 $ 17,655
Feb 14, 2026 $ 0.000129
+13.08%
$ 129,219 $ 19,195
Feb 13, 2026 $ 0.000119
+14.29%
$ 118,629 $ 17,888
Feb 12, 2026 $ 0.000104
-6.26%
$ 103,799 $ 17,097
Feb 11, 2026 $ 0.000111
+4.38%
$ 110,879 $ 18,696
Feb 10, 2026 $ 0.000112
-7.30%
$ 111,549 $ 18,331
Feb 9, 2026 $ 0.00012
+4.67%
$ 120,329 $ 18,472
Feb 8, 2026 $ 0.000115
-5.67%
$ 114,979 $ 17,973
Feb 7, 2026 $ 0.000122
+1.18%
$ 121,619 $ 16,464
Feb 6, 2026 $ 0.000125
+12.99%
$ 124,759 $ 17,473
Feb 5, 2026 $ 0.000111
-10.12%
$ 110,619 $ 18,847
Feb 4, 2026 $ 0.000124
-7.03%
$ 123,969 $ 16,990
Feb 3, 2026 $ 0.00014
-16.70%
$ 140,229 $ 18,082
Feb 2, 2026 $ 0.00024
+0.00%
$ 239,999 $ 0
Feb 1, 2026 $ 0.00013
-0.04%
$ 130,149 $ 17,072
Jan 31, 2026 $ 0.00013
-16.92%
$ 130,199 $ 18,167
Jan 30, 2026 $ 0.000155
-1.03%
$ 155,029 $ 17,533
Jan 29, 2026 $ 0.000158
-13.38%
$ 157,789 $ 17,480
Jan 28, 2026 $ 0.000181
-4.45%
$ 181,049 $ 17,464
Jan 27, 2026 $ 0.000196
-4.95%
$ 195,789 $ 17,512
Jan 26, 2026 $ 0.000202
+11.65%
$ 201,799 $ 19,082
Jan 25, 2026 $ 0.000181
-9.10%
$ 180,919 $ 18,009
Jan 24, 2026 $ 0.000189
-9.63%
$ 189,269 $ 16,296
Jan 23, 2026 $ 0.000209
-1.05%
$ 208,849 $ 17,712
Jan 22, 2026 $ 0.000211
-11.57%
$ 211,069 $ 17,231
Jan 21, 2026 $ 0.000239
-7.76%
$ 239,279 $ 17,652
Jan 20, 2026 $ 0.00026
-7.89%
$ 260,349 $ 19,097
Jan 19, 2026 $ 0.000282
-6.41%
$ 281,879 $ 19,895
Jan 18, 2026 $ 0.000301
-10.66%
$ 301,189 $ 15,857
Jan 17, 2026 $ 0.000337
-5.12%
$ 337,108 $ 19,762
Jan 16, 2026 $ 0.000357
-12.54%
$ 357,108 $ 18,184
Jan 15, 2026 $ 0.000408
+28.29%
$ 407,868 $ 20,842
Jan 14, 2026 $ 0.000318
-3.37%
$ 317,628 $ 18,938
Jan 13, 2026 $ 0.000344
+4.36%
$ 344,118 $ 19,253
Jan 12, 2026 $ 0.000335
-0.70%
$ 334,818 $ 16,995
Jan 11, 2026 $ 0.000382
-3.34%
$ 381,798 $ 17,067
Jan 10, 2026 $ 0.000397
+7.34%
$ 397,098 $ 16,717
Jan 9, 2026 $ 0.000414
+5.51%
$ 413,928 $ 17,167
Jan 8, 2026 $ 0.000392
+5.32%
$ 391,568 $ 16,675
Jan 7, 2026 $ 0.000371
+6.37%
$ 371,328 $ 18,443
Jan 6, 2026 $ 0.000349
-6.45%
$ 349,030 $ 17,833
Jan 5, 2026 $ 0.000344
-5.84%
$ 343,978 $ 18,705
Jan 4, 2026 $ 0.000384
-8.92%
$ 383,568 $ 17,541
Jan 3, 2026 $ 0.000416
-7.43%
$ 416,278 $ 16,616
Jan 2, 2026 $ 0.00045
-37.02%
$ 449,668 $ 18,592