Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KindnessCoin Historical Data

KIND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2026 $0.0000282
+0.09%
$-- $467
Jul 9, 2026 $0.0000264
-4.57%
$-- $646
Jul 8, 2026 $0.0000272
-14.88%
$-- $1,344
Jul 7, 2026 $0.0000305
-23.09%
$30,476 $2,697
Jul 6, 2026 $0.0000412
+4.81%
$41,172 $836
Jul 5, 2026 $0.0000409
-0.98%
$40,882 $1,273
Jul 4, 2026 $0.00004
-9.61%
$41,288 $1,056
Jul 3, 2026 $0.0000442
+0.63%
$44,190 $1,469
Jul 2, 2026 $0.000044
-7.67%
$44,018 $2,125
Jul 1, 2026 $0.0000484
+9.51%
$48,359 $733
Jun 30, 2026 $0.0000441
-0.97%
$-- $60
Jun 29, 2026 $0.0000433
+2.51%
$-- $69
Jun 28, 2026 $0.0000416
-2.44%
$41,588 $333
Jun 27, 2026 $0.0000436
-0.29%
$43,571 $379
Jun 26, 2026 $0.0000441
+2.67%
$-- $204
Jun 25, 2026 $0.0000429
-0.51%
$-- $273
Jun 24, 2026 $0.0000431
-2.01%
$43,109 $265
Jun 23, 2026 $0.0000428
-1.65%
$-- $343
Jun 22, 2026 $0.0000482
+0.49%
$-- $1,440
Jun 21, 2026 $0.0000481
-2.65%
$48,102 $1,891
Jun 20, 2026 $0.0000468
+3.01%
$-- $23
Jun 19, 2026 $0.0000453
+1.28%
$-- $86
Jun 18, 2026 $0.0000452
-4.73%
$45,225 $141
Jun 17, 2026 $0.0000468
-8.76%
$46,815 $500
Jun 16, 2026 $0.0000507
-1.62%
$50,660 $136
Jun 15, 2026 $0.0000517
+2.72%
$51,700 $464
Jun 14, 2026 $0.00005
+3.34%
$50,029 $373
Jun 13, 2026 $0.0000509
+1.99%
$-- $71
Jun 12, 2026 $0.0000497
+2.33%
$49,648 $939
Jun 11, 2026 $0.0000477
+2.91%
$47,700 $4,221
Jun 10, 2026 $0.0000439
+4.17%
$43,929 $2,620
Jun 9, 2026 $0.0000421
-0.86%
$42,058 $138
Jun 8, 2026 $0.0000434
-0.04%
$43,827 $428
Jun 7, 2026 $0.0000432
+18.67%
$43,225 $2,483
Jun 6, 2026 $0.0000359
-28.21%
$35,886 $391
Jun 5, 2026 $0.0000392
-9.24%
$39,175 $941
Jun 4, 2026 $0.0000429
+5.31%
$42,890 $2,224
Jun 3, 2026 $0.0000423
-2.82%
$42,309 $140
Jun 2, 2026 $0.0000441
-11.12%
$44,112 $1,024
Jun 1, 2026 $0.0000497
+3.87%
$49,688 $558
May 31, 2026 $0.0000482
-0.31%
$48,209 $134
May 30, 2026 $0.0000483
+2.02%
$48,335 $543
May 29, 2026 $0.0000501
-4.84%
$50,067 $153
May 28, 2026 $0.0000533
-3.71%
$53,335 $440
May 27, 2026 $0.0000559
-4.47%
$55,936 $366
May 26, 2026 $0.0000586
-1.32%
$58,597 $122
May 25, 2026 $0.0000584
-0.21%
$58,355 $379
May 24, 2026 $0.0000585
-3.69%
$-- $860
May 23, 2026 $0.0000601
-4.95%
$60,068 $1,730
May 22, 2026 $0.000062
-4.41%
$61,967 $611