Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KindnessCoin Historical Data

KIND Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 11 AM $0.0000291
+0.00%
$29,127 $977
Oct 5, 7 AM $0.000031
+0.00%
$30,979 $500
Oct 5, 6 AM $0.0000309
+0.00%
$30,938 $500
Oct 5, 5 AM $0.000031
+0.00%
$30,989 $500
Oct 5, 2 AM $0.0000329
+0.00%
$32,926 $38
Oct 4, 11 PM $0.0000313
+0.00%
$31,318 $38
Oct 4, 3 PM $0.0000333
+0.00%
$33,327 $39
Oct 4, 1 PM $0.0000333
+0.00%
$33,298 $38
Oct 4, 10 AM $0.0000331
+0.00%
$33,122 $25
Oct 4, 8 AM $0.0000331
-0.12%
$33,074 $12
Oct 4, 2 AM $0.0000329
+0.00%
$32,897 $486
Oct 3, 1 PM $0.0000327
+0.00%
$32,665 $2,029
Oct 3, 7 AM $0.0000327
-5.96%
$32,643 $2,028
Oct 3, 6 AM $0.0000342
+0.00%
$34,201 $1,857
Oct 3, 5 AM $0.0000326
+0.00%
$32,556 $1,857
Oct 3, 3 AM $0.0000326
+0.10%
$32,623 $1,859
Oct 3, 2 AM $0.0000326
+0.00%
$32,609 $1,853
Oct 3, 1 AM $0.0000327
+0.31%
$32,653 $1,854
Oct 3, 12 AM $0.0000328
+1.10%
$32,780 $1,808
Oct 2, 4 PM $0.0000308
+0.00%
$30,804 $320
Oct 2, 3 PM $0.0000308
-3.98%
$30,804 $320
Oct 2, 2 PM $0.0000328
+0.00%
$32,812 $0
Oct 2, 6 AM $0.0000314
+0.00%
$31,345 $338
Oct 2, 5 AM $0.0000313
+0.00%
$31,340 $38
Oct 1, 8 PM $0.0000317
+0.00%
$31,719 $922
Oct 1, 7 PM $0.0000336
+0.00%
$33,550 $0
Oct 1, 1 PM $0.0000314
+0.00%
$31,424 $901
Oct 1, 9 AM $0.0000322
+0.00%
$32,206 $0
Oct 1, 5 AM $0.000032
+0.00%
$32,039 $1,903
Oct 1, 1 AM $0.0000317
+0.00%
$31,658 $1,900
Oct 1, 12 AM $0.0000316
-11.47%
$31,627 $998
Sep 30, 5 PM $0.0000362
+0.00%
$36,152 $1,244
Sep 30, 11 AM $0.0000361
+0.00%
$36,101 $1,260
Sep 30, 9 AM $0.0000348
+0.00%
$34,803 $684
Sep 30, 8 AM $0.0000367
-6.60%
$36,731 $161
Sep 30, 6 AM $0.0000397
+0.00%
$39,686 $631
Sep 30, 4 AM $0.0000395
+0.00%
$39,504 $612
Sep 29, 11 PM $0.0000396
+0.00%
$39,540 $513
Sep 29, 8 PM $0.0000394
+0.31%
$39,339 $969
Sep 29, 5 PM $0.0000388
-0.26%
$38,803 $956
Sep 29, 4 PM $0.0000391
+0.11%
$39,072 $962
Sep 29, 3 PM $0.0000392
+3.99%
$39,139 $963
Sep 29, 2 PM $0.0000377
+0.00%
$37,715 $1,024
Sep 29, 1 PM $0.0000379
+0.06%
$37,864 $1,039
Sep 29, 7 AM $0.0000346
+0.01%
$34,600 $1,009
Sep 29, 5 AM $0.0000359
+0.00%
$35,843 $618
Sep 28, 11 PM $0.0000362
+0.00%
$36,212 $962
Sep 28, 8 PM $0.0000382
+0.00%
$38,141 $584
Sep 28, 7 PM $0.000038
+0.00%
$38,019 $582
Sep 28, 2 PM $0.0000383
+16.49%
$38,302 $484