KindnessCoin Historical Data

KIND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.0000307
+0.00%
$30,723 $25
Aug 21, 8 AM $0.0000312
+0.00%
$31,200 $21
Aug 21, 5 AM $0.0000302
+0.00%
$30,153 $36
Aug 21, 4 AM $0.0000301
+0.24%
$30,134 $36
Aug 21, 3 AM $0.0000281
+0.13%
$28,104 $28
Aug 21, 2 AM $0.0000281
-0.04%
$28,137 $21
Aug 20, 11 AM $0.00001
+0.00%
$9,997 $0
Aug 20, 10 AM $0.00001
+0.00%
$9,997 $0
Aug 20, 9 AM $0.00001
+0.00%
$9,997 $0
Aug 20, 8 AM $0.00001
+0.00%
$9,997 $0
Aug 20, 7 AM $0.00001
+0.00%
$9,997 $0
Aug 20, 5 AM $0.0000249
+0.00%
$24,940 $345
Aug 19, 9 PM $0.0000263
+0.59%
$26,331 $153
Aug 19, 6 PM $0.0000248
+0.00%
$24,756 $143
Aug 19, 4 PM $0.0000249
+0.00%
$24,925 $144
Aug 19, 3 PM $0.0000246
+0.00%
$24,633 $142
Aug 19, 12 PM $0.0000234
+0.00%
$23,419 $6
Aug 19, 7 AM $0.0000232
+0.02%
$23,146 $20
Aug 18, 11 PM $0.0000232
+0.00%
$23,200 $19
Aug 18, 8 PM $0.0000231
+0.00%
$23,112 $19
Aug 18, 11 AM $0.000023
+0.00%
$23,000 $6
Aug 18, 6 AM $0.0000229
+0.00%
$22,922 $92
Aug 18, 2 AM $0.0000228
+0.00%
$22,766 $91
Aug 17, 7 PM $0.0000228
+0.00%
$22,835 $93
Aug 17, 6 PM $0.0000229
+0.03%
$22,890 $93
Aug 17, 10 AM $0.0000223
+0.50%
$22,247 $88
Aug 17, 7 AM $0.0000226
+0.00%
$22,616 $3
Aug 17, 12 AM $0.0000223
+0.00%
$22,261 $2
Aug 16, 8 PM $0.0000225
+0.05%
$22,464 $2
Aug 15, 4 PM $0.0000236
+0.00%
$23,596 $0
Aug 15, 5 AM $0.0000238
+0.00%
$23,767 $11
Aug 15, 2 AM $0.0000238
+0.00%
$23,816 $10
Aug 15, 1 AM $0.0000238
+0.00%
$23,798 $10
Aug 14, 7 PM $0.0000237
+0.00%
$23,648 $7
Aug 14, 5 PM $0.0000239
+0.00%
$23,846 $6
Aug 14, 3 PM $0.0000238
+0.00%
$23,838 $39
Aug 14, 12 PM $0.0000239
+0.00%
$23,876 $39
Aug 14, 2 AM $0.000024
+0.00%
$23,960 $55
Aug 13, 5 PM $0.0000234
+0.00%
$23,441 $67
Aug 13, 3 PM $0.0000236
+0.00%
$23,633 $68
Aug 13, 7 AM $0.0000235
+0.00%
$23,491 $79
Aug 13, 4 AM $0.0000235
+0.00%
$23,478 $63
Aug 12, 9 PM $0.0000233
+0.00%
$23,323 $62
Aug 12, 6 PM $0.0000237
+0.00%
$23,655 $13
Aug 12, 4 PM $0.0000236
+0.00%
$23,572 $21
Aug 12, 2 PM $0.0000235
-0.29%
$23,526 $17
Aug 12, 12 PM $0.0000239
+0.00%
$23,929 $164
Aug 11, 9 PM $0.0000237
+0.00%
$23,661 $350
Aug 11, 5 PM $0.0000234
+0.00%
$23,413 $344
Aug 11, 2 PM $0.0000243
+0.00%
$-- $421