KindnessCoin Historical Data

KIND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0000499
+0.00%
$ 49,922 $ 619
Jun 12, 9 PM $ 0.0000497
+0.11%
$ 49,648 $ 939
Jun 12, 8 PM $ 0.0000496
+0.00%
$ 49,593 $ 951
Jun 12, 7 PM $ 0.0000502
+0.00%
$ 50,141 $ 1,254
Jun 12, 3 PM $ 0.0000509
+3.10%
$ 50,889 $ 1,681
Jun 12, 2 PM $ 0.0000492
+0.99%
$ 49,207 $ 1,496
Jun 12, 1 PM $ 0.0000488
-0.43%
$ 48,743 $ 1,768
Jun 12, 11 AM $ 0.0000491
-0.02%
$ 49,116 $ 1,818
Jun 12, 9 AM $ 0.0000493
+0.15%
$ 49,248 $ 1,927
Jun 12, 8 AM $ 0.0000488
+0.00%
$ 48,802 $ 1,906
Jun 12, 7 AM $ 0.0000487
+4.17%
$ 48,723 $ 2,911
Jun 12, 2 AM $ 0.0000481
+0.00%
$ 48,071 $ 4,364
Jun 12, 1 AM $ 0.000049
+0.00%
$ 48,956 $ 4,236
Jun 12, 12 AM $ 0.0000485
+0.00%
$ 48,516 $ 4,194
Jun 11, 8 PM $ 0.0000477
+0.00%
$ 47,700 $ 4,221
Jun 11, 5 PM $ 0.0000483
-4.25%
$ 48,319 $ 4,627
Jun 11, 4 PM $ 0.0000512
-0.38%
$ 51,189 $ 4,682
Jun 11, 2 PM $ 0.0000513
+0.00%
$ 51,327 $ 4,139
Jun 11, 11 AM $ 0.000052
+0.00%
$ 52,009 $ 4,458
Jun 11, 9 AM $ 0.0000524
-0.32%
$ 52,407 $ 5,466
Jun 11, 8 AM $ 0.0000507
-9.58%
$ 50,697 $ 5,522
Jun 11, 7 AM $ 0.0000565
+3.61%
$ 56,501 $ 4,892
Jun 11, 6 AM $ 0.0000546
-5.65%
$ 54,543 $ 4,446
Jun 11, 5 AM $ 0.0000579
+21.13%
$ 57,841 $ 3,791
Jun 11, 3 AM $ 0.0000464
+0.00%
$ 46,353 $ 2,577
Jun 10, 11 PM $ 0.0000439
-2.13%
$ 43,929 $ 2,620
Jun 10, 10 PM $ 0.0000451
+0.00%
$ 45,076 $ 2,507
Jun 10, 6 PM $ 0.0000477
+0.06%
$ 47,729 $ 2,375
Jun 10, 5 PM $ 0.0000482
+5.68%
$ 48,208 $ 2,191
Jun 10, 12 PM $ 0.0000451
+0.07%
$ 45,098 $ 1,621
Jun 10, 11 AM $ 0.0000452
-0.68%
$ 45,158 $ 1,615
Jun 10, 10 AM $ 0.0000455
+6.54%
$ 45,459 $ 1,608
Jun 10, 9 AM $ 0.0000431
+0.00%
$ 43,080 $ 631
Jun 10, 8 AM $ 0.0000433
+0.00%
$ 43,258 $ 620
Jun 10, 6 AM $ 0.0000456
+0.31%
$ 45,591 $ 247
Jun 10, 5 AM $ 0.0000453
+0.51%
$ 45,328 $ 245
Jun 10, 4 AM $ 0.0000449
+0.03%
$ 44,914 $ 193
Jun 10, 3 AM $ 0.000045
+1.31%
$ 44,979 $ 192
Jun 10, 2 AM $ 0.0000444
+5.29%
$ 44,400 $ 132
Jun 9, 9 PM $ 0.0000421
+0.00%
$ 42,058 $ 138
Jun 9, 6 PM $ 0.0000416
+0.00%
$ 41,634 $ 136
Jun 9, 5 PM $ 0.0000417
+39.04%
$ 41,703 $ 134
Jun 9, 4 PM $ 0.00003
+0.00%
$ 29,993 $ 1
Jun 9, 3 PM $ 0.00003
+0.00%
$ 29,993 $ 334
Jun 9, 2 PM $ 0.00003
+0.00%
$ 29,993 $ 334
Jun 9, 8 AM $ 0.0000429
-0.25%
$ 42,859 $ 373
Jun 9, 4 AM $ 0.0000424
+0.00%
$ 42,422 $ 391
Jun 8, 11 PM $ 0.0000434
+0.00%
$ -- $ 428
Jun 8, 10 PM $ 0.0000438
+0.00%
$ 43,827 $ 424
Jun 8, 9 PM $ 0.000044
+0.00%
$ 43,995 $ 476