KindnessCoin Historical Data

KIND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0000304
+0.00%
$ 30,382 $ 2,764
Mar 29, 3 PM $ 0.00003
-0.08%
$ 29,977 $ 2,711
Mar 29, 12 PM $ 0.0000306
+0.00%
$ 30,625 $ 2,712
Mar 29, 11 AM $ 0.0000306
+0.00%
$ 30,628 $ 2,674
Mar 29, 10 AM $ 0.0000304
+0.00%
$ -- $ 2,678
Mar 29, 9 AM $ 0.0000302
+4.40%
$ 30,163 $ 2,665
Mar 29, 6 AM $ 0.0000278
-0.80%
$ 27,799 $ 2,183
Mar 29, 12 AM $ 0.0000275
+0.00%
$ 27,466 $ 2,130
Mar 28, 8 PM $ 0.0000275
-15.53%
$ 27,472 $ 2,031
Mar 28, 4 AM $ 0.0000273
+0.57%
$ 27,302 $ 2,374
Mar 28, 1 AM $ 0.0000263
+0.13%
$ 26,314 $ 2,276
Mar 27, 7 PM $ 0.0000261
-0.64%
$ 26,058 $ 2,221
Mar 27, 6 PM $ 0.0000254
-18.36%
$ 25,417 $ 2,227
Mar 27, 5 PM $ 0.0000311
-9.77%
$ 31,133 $ 895
Mar 27, 10 AM $ 0.0000354
+0.00%
$ 35,422 $ 320
Mar 27, 12 AM $ 0.0000362
+0.00%
$ 36,157 $ 678
Mar 26, 11 PM $ 0.0000362
+0.00%
$ 36,189 $ 659
Mar 26, 7 PM $ 0.0000364
-1.28%
$ 36,388 $ 917
Mar 26, 6 PM $ 0.0000373
+0.00%
$ 37,256 $ 737
Mar 26, 5 PM $ 0.0000373
+19.17%
$ 37,343 $ 747
Mar 25, 6 PM $ 0.0000315
+0.00%
$ 31,504 $ 312
Mar 25, 2 AM $ 0.0000319
+0.00%
$ 31,877 $ 643
Mar 24, 2 PM $ 0.00004
+0.00%
$ 40,000 $ 928
Mar 24, 8 AM $ 0.0000325
-18.64%
$ 32,545 $ 941
Mar 24, 7 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Mar 24, 6 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Mar 24, 5 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Mar 24, 4 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Mar 24, 3 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Mar 24, 2 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Mar 24, 1 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Mar 24, 12 AM $ 0.00004
+0.00%
$ 39,997 $ 1
Mar 23, 11 PM $ 0.00004
+0.00%
$ 39,997 $ 1
Mar 23, 10 PM $ 0.00004
+0.00%
$ 39,997 $ 1
Mar 23, 9 PM $ 0.00004
+0.00%
$ 39,997 $ 1
Mar 23, 3 PM $ 0.0000324
+0.00%
$ 32,437 $ 1,954
Mar 23, 2 PM $ 0.0000324
+0.60%
$ 32,406 $ 1,953
Mar 23, 9 AM $ 0.0000346
+0.06%
$ 34,589 $ 1,564
Mar 23, 7 AM $ 0.0000346
+0.00%
$ 34,548 $ 1,531
Mar 23, 6 AM $ 0.0000353
+0.00%
$ 35,254 $ 1,529
Mar 23, 5 AM $ 0.0000355
+0.00%
$ 35,485 $ 1,580
Mar 23, 2 AM $ 0.000035
+0.00%
$ 35,021 $ 1,546
Mar 22, 7 PM $ 0.0000394
-1.14%
$ 39,445 $ 1,558
Mar 22, 6 AM $ 0.0000375
-0.32%
$ 37,470 $ 1,766
Mar 22, 1 AM $ 0.00004
+11.04%
$ 39,987 $ 1,500
Mar 22, 12 AM $ 0.0000362
+0.77%
$ 36,205 $ 1,444
Mar 21, 8 PM $ 0.0000378
-3.29%
$ 37,764 $ 1,665
Mar 21, 3 PM $ 0.0000388
-0.68%
$ 38,843 $ 24,052
Mar 21, 1 PM $ 0.0000393
+0.00%
$ 39,267 $ 24,259
Mar 21, 12 PM $ 0.0000394
+1.13%
$ 39,366 $ 24,222