Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KindnessCoin Historical Data

KIND Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 AM $0.0000571
+6.13%
$57,076 $125,807
Apr 30, 11 PM $0.0000576
-4.79%
$57,635 $128,114
Apr 30, 10 PM $0.0000618
+3.84%
$61,796 $136,808
Apr 30, 9 PM $0.0000608
-9.60%
$60,754 $132,245
Apr 30, 8 PM $0.0000673
+5.50%
$67,271 $158,492
Apr 30, 7 PM $0.0000635
-6.42%
$63,475 $151,613
Apr 30, 6 PM $0.0000698
+15.58%
$69,747 $165,514
Apr 30, 5 PM $0.0000603
+2.00%
$60,254 $170,091
Apr 30, 4 PM $0.0000592
+4.95%
$59,217 $183,807
Apr 30, 3 PM $0.0000566
-11.71%
$56,608 $174,869
Apr 30, 2 PM $0.0000641
-6.14%
$64,115 $193,131
Apr 30, 8 AM $0.0000486
+43.20%
$48,551 $55,580
Apr 30, 7 AM $0.0000338
-8.62%
$33,797 $41,235
Apr 30, 6 AM $0.000037
+3.47%
$36,985 $44,297
Apr 30, 5 AM $0.0000367
-12.13%
$36,649 $42,316
Apr 30, 4 AM $0.000042
-18.76%
$42,009 $48,375
Apr 30, 3 AM $0.0000517
+19.23%
$51,708 $56,509
Apr 30, 2 AM $0.0000435
+9.74%
$43,529 $47,523
Apr 30, 1 AM $0.0000397
+3.80%
$39,681 $41,989
Apr 30, 12 AM $0.0000413
+14.18%
$41,241 $40,103
Apr 29, 11 PM $0.0000367
-0.65%
$36,663 $36,576
Apr 29, 10 PM $0.0000369
-10.85%
$36,903 $37,250
Apr 29, 9 PM $0.0000426
+44.45%
$42,564 $40,837
Apr 29, 8 PM $0.0000297
-17.09%
$29,667 $24,463
Apr 29, 7 PM $0.0000358
-3.13%
$35,755 $28,177
Apr 29, 6 PM $0.0000382
-2.78%
$38,195 $28,417
Apr 29, 5 PM $0.0000276
+0.60%
$27,570 $8,550
Apr 26, 10 AM $0.0000241
+0.00%
$24,108 $621
Apr 26, 2 AM $0.000025
+0.00%
$25,013 $394
Apr 26, 1 AM $0.000025
+0.00%
$25,011 $8
Apr 23, 1 PM $0.0000286
+0.00%
$28,558 $174
Apr 22, 7 PM $0.0000287
+0.00%
$28,682 $975
Apr 22, 6 PM $0.0000286
+0.00%
$28,643 $980
Apr 22, 4 AM $0.0000272
+8.65%
$27,152 $730
Apr 22, 3 AM $0.000025
+0.00%
$24,988 $671
Apr 19, 6 PM $0.0000274
+0.00%
$27,431 $26
Apr 18, 6 PM $0.000028
+0.00%
$27,973 $48
Apr 16, 8 PM $0.0000294
+0.36%
$29,376 $97
Apr 13, 1 PM $0.0000275
+0.00%
$27,513 $38
Apr 12, 9 PM $0.0000277
+0.00%
$27,669 $51
Apr 10, 6 PM $0.0000285
+0.00%
$28,522 $101
Apr 4, 8 PM $0.0000273
+0.00%
$27,265 $378
Apr 4, 4 AM $0.0000263
+0.00%
$26,261 $302
Apr 4, 2 AM $0.0000263
-0.57%
$26,312 $302
Apr 3, 9 PM $0.0000271
-0.56%
$27,051 $249
Apr 3, 12 AM $0.0000268
+0.00%
$26,777 $54
Apr 2, 11 PM $0.0000266
+0.00%
$26,606 $34
Apr 1, 11 PM $0.0000268
+0.00%
$26,831 $979
Apr 1, 10 PM $0.0000273
+0.00%
$27,298 $918
Apr 1, 12 PM $0.0000295
+1.83%
$29,494 $677