KindnessCoin Historical Data

KIND Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $0.0000498
+7.64%
$49,810 $17,928
Mar 1, 9 PM $0.0000463
-0.47%
$46,304 $17,918
Mar 1, 8 PM $0.0000465
-1.30%
$46,520 $17,114
Mar 1, 7 PM $0.0000474
+0.05%
$47,423 $17,127
Mar 1, 6 PM $0.0000474
+1.79%
$47,409 $17,361
Mar 1, 5 PM $0.0000466
-6.85%
$46,576 $17,438
Mar 1, 4 PM $0.0000501
-2.19%
$50,070 $16,598
Mar 1, 3 PM $0.0000512
+0.21%
$51,190 $17,092
Mar 1, 2 PM $0.0000512
-1.81%
$51,220 $17,336
Mar 1, 1 PM $0.0000522
-4.98%
$52,167 $17,278
Mar 1, 12 PM $0.0000527
+0.49%
$52,673 $17,302
Mar 1, 11 AM $0.0000556
+0.08%
$55,573 $16,826
Mar 1, 10 AM $0.0000554
+0.13%
$55,410 $17,084
Mar 1, 9 AM $0.0000557
+0.34%
$55,740 $17,339
Mar 1, 8 AM $0.0000559
-0.46%
$55,936 $17,649
Mar 1, 7 AM $0.0000562
+6.23%
$56,205 $18,082
Mar 1, 6 AM $0.000053
-1.82%
$52,970 $18,037
Mar 1, 5 AM $0.000054
+0.33%
$53,965 $17,898
Mar 1, 4 AM $0.0000574
+6.17%
$57,359 $17,762
Mar 1, 3 AM $0.000054
-4.02%
$54,027 $17,858
Mar 1, 2 AM $0.0000563
+1.35%
$56,291 $19,589
Mar 1, 1 AM $0.0000555
+8.27%
$55,540 $19,221
Mar 1, 12 AM $0.0000516
+0.72%
$51,560 $18,961
Feb 28, 11 PM $0.0000512
-6.04%
$51,190 $18,954
Feb 28, 10 PM $0.0000545
+6.89%
$54,480 $19,239
Feb 28, 9 PM $0.0000512
-4.80%
$51,201 $18,976
Feb 28, 8 PM $0.0000537
+6.56%
$53,693 $19,151
Feb 28, 7 PM $0.0000505
+1.06%
$50,470 $19,186
Feb 28, 6 PM $0.0000509
-0.56%
$50,910 $18,996
Feb 28, 5 PM $0.0000511
-0.44%
$51,086 $18,999
Feb 28, 4 PM $0.0000513
-0.10%
$51,310 $18,915
Feb 28, 3 PM $0.0000513
+6.16%
$51,270 $18,991
Feb 28, 2 PM $0.0000482
-3.98%
$48,216 $19,087
Feb 28, 1 PM $0.0000485
-5.71%
$48,488 $18,856
Feb 28, 12 PM $0.0000515
+6.78%
$51,499 $18,760
Feb 28, 11 AM $0.0000482
-5.88%
$48,231 $18,936
Feb 28, 10 AM $0.0000513
+11.07%
$51,262 $18,836
Feb 28, 9 AM $0.0000463
+3.26%
$46,250 $17,979
Feb 28, 8 AM $0.0000448
+5.04%
$44,840 $16,562
Feb 28, 7 AM $0.0000427
+2.18%
$42,690 $16,082
Feb 28, 6 AM $0.0000442
-3.76%
$44,240 $15,854
Feb 28, 5 AM $0.0000462
+5.43%
$46,200 $15,772
Feb 28, 4 AM $0.0000438
-0.14%
$43,820 $15,890
Feb 28, 3 AM $0.000044
+0.73%
$43,970 $16,268
Feb 28, 2 AM $0.0000436
+0.62%
$43,650 $16,730
Feb 28, 1 AM $0.0000434
+0.95%
$43,370 $16,557
Feb 28, 12 AM $0.000043
-1.87%
$42,960 $16,878
Feb 27, 11 PM $0.000045
-0.02%
$44,960 $16,707
Feb 27, 10 PM $0.0000449
+0.02%
$44,940 $17,132
Feb 27, 7 PM $0.0000479
+6.10%
$47,860 $17,362