KindnessCoin Historical Data

KIND Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.000335
-0.41%
$ 334,818 $ 16,995
Jan 12, 9 PM $ 0.000341
+4.96%
$ 341,428 $ 16,878
Jan 12, 8 PM $ 0.000325
+0.61%
$ 325,308 $ 17,009
Jan 12, 6 PM $ 0.000318
+0.46%
$ 318,438 $ 17,428
Jan 12, 5 PM $ 0.000317
-1.23%
$ 316,978 $ 17,276
Jan 12, 4 PM $ 0.000321
-2.28%
$ 320,578 $ 17,026
Jan 12, 3 PM $ 0.000327
+2.10%
$ 327,368 $ 17,057
Jan 12, 2 PM $ 0.000321
+6.11%
$ 320,928 $ 16,873
Jan 12, 1 PM $ 0.000303
-1.34%
$ 302,769 $ 16,889
Jan 12, 12 PM $ 0.000307
-3.92%
$ 306,879 $ 16,712
Jan 12, 11 AM $ 0.000319
+0.10%
$ 319,388 $ 16,756
Jan 12, 10 AM $ 0.000319
-0.15%
$ 319,068 $ 16,827
Jan 12, 8 AM $ 0.00033
+0.00%
$ 330,278 $ 16,978
Jan 12, 7 AM $ 0.000335
-0.03%
$ 335,058 $ 17,678
Jan 12, 6 AM $ 0.000335
-1.83%
$ 335,478 $ 17,626
Jan 12, 5 AM $ 0.000342
-0.09%
$ 342,398 $ 17,544
Jan 12, 4 AM $ 0.000343
+3.23%
$ 343,488 $ 17,638
Jan 12, 3 AM $ 0.000332
+1.84%
$ 331,818 $ 17,775
Jan 12, 2 AM $ 0.000324
+2.47%
$ 324,448 $ 17,659
Jan 12, 1 AM $ 0.00031
-8.10%
$ 309,879 $ 17,891
Jan 11, 7 PM $ 0.000382
+0.00%
$ 381,798 $ 17,067
Jan 11, 6 PM $ 0.000364
-1.72%
$ 363,708 $ 17,136
Jan 11, 5 PM $ 0.000371
+0.08%
$ 370,818 $ 17,118
Jan 11, 4 PM $ 0.00036
-4.80%
$ 360,008 $ 17,057
Jan 11, 3 PM $ 0.000378
-0.10%
$ 378,168 $ 17,147
Jan 11, 2 PM $ 0.000379
+2.10%
$ 379,328 $ 17,273
Jan 11, 12 PM $ 0.000377
-0.05%
$ 376,818 $ 17,600
Jan 11, 9 AM $ 0.000381
+1.11%
$ 380,918 $ 18,134
Jan 11, 8 AM $ 0.000377
+1.77%
$ 377,218 $ 17,792
Jan 11, 7 AM $ 0.000372
+0.43%
$ 371,828 $ 17,268
Jan 11, 5 AM $ 0.000368
-0.31%
$ 367,988 $ 17,229
Jan 11, 4 AM $ 0.000387
-0.17%
$ 387,328 $ 17,017
Jan 11, 3 AM $ 0.000388
-0.47%
$ 387,798 $ 16,896
Jan 11, 2 AM $ 0.000391
-0.17%
$ 391,148 $ 16,970
Jan 11, 12 AM $ 0.000398
+0.73%
$ 397,878 $ 16,391
Jan 10, 10 PM $ 0.000397
+3.50%
$ 397,098 $ 16,717
Jan 10, 9 PM $ 0.000384
+0.21%
$ 383,668 $ 16,874
Jan 10, 8 PM $ 0.000381
-3.60%
$ 380,808 $ 17,105
Jan 10, 7 PM $ 0.000383
+0.78%
$ 383,018 $ 17,269
Jan 10, 6 PM $ 0.00038
+1.05%
$ 380,068 $ 17,398
Jan 10, 5 PM $ 0.000384
+0.16%
$ 384,058 $ 17,377
Jan 10, 4 PM $ 0.000382
+6.67%
$ 382,098 $ 17,336
Jan 10, 3 PM $ 0.000358
+1.01%
$ 357,878 $ 16,976
Jan 10, 2 PM $ 0.000354
+0.06%
$ 354,288 $ 17,504
Jan 10, 1 PM $ 0.000367
-0.01%
$ 367,078 $ 17,588
Jan 10, 12 PM $ 0.000367
-1.24%
$ 366,748 $ 17,418
Jan 10, 11 AM $ 0.000372
+0.07%
$ 371,558 $ 16,917
Jan 10, 9 AM $ 0.000386
-0.16%
$ 385,818 $ 16,624
Jan 10, 8 AM $ 0.000387
+0.11%
$ 387,268 $ 16,923
Jan 10, 7 AM $ 0.000386
-0.52%
$ 386,358 $ 16,997