KindnessCoin Historical Data

KIND Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $0.0000463
+1.06%
$46,300 $17,815
Feb 27, 5 PM $0.0000449
+1.85%
$44,936 $17,958
Feb 27, 4 PM $0.0000451
+4.29%
$45,086 $18,337
Feb 27, 3 PM $0.0000432
+1.72%
$43,243 $18,019
Feb 27, 2 PM $0.0000426
-2.51%
$42,640 $17,852
Feb 27, 1 PM $0.0000435
-2.49%
$43,460 $17,909
Feb 27, 12 PM $0.0000457
-0.37%
$45,750 $17,981
Feb 27, 11 AM $0.0000482
-0.47%
$48,201 $18,285
Feb 27, 10 AM $0.0000485
-0.35%
$48,480 $17,753
Feb 27, 9 AM $0.0000486
+3.89%
$48,650 $18,044
Feb 27, 8 AM $0.0000468
-4.84%
$46,840 $18,053
Feb 27, 7 AM $0.0000497
-0.06%
$49,720 $18,135
Feb 27, 6 AM $0.0000497
+5.34%
$49,710 $18,001
Feb 27, 5 AM $0.0000472
+0.08%
$47,190 $17,847
Feb 27, 4 AM $0.0000501
+6.21%
$50,080 $17,839
Feb 27, 3 AM $0.0000471
+0.15%
$47,150 $17,742
Feb 27, 2 AM $0.0000471
-4.92%
$47,150 $17,465
Feb 27, 1 AM $0.0000496
+6.67%
$49,590 $17,553
Feb 27, 12 AM $0.0000465
-1.00%
$46,520 $17,336
Feb 26, 11 PM $0.0000497
+0.47%
$49,670 $17,372
Feb 26, 10 PM $0.0000467
-0.72%
$46,670 $17,438
Feb 26, 9 PM $0.000047
-5.90%
$47,010 $17,477
Feb 26, 8 PM $0.0000501
+0.22%
$50,060 $17,275
Feb 26, 7 PM $0.0000499
-0.20%
$49,910 $17,395
Feb 26, 6 PM $0.00005
+5.02%
$49,970 $17,175
Feb 26, 5 PM $0.0000473
+0.62%
$47,340 $17,219
Feb 26, 4 PM $0.0000479
-5.20%
$47,930 $16,673
Feb 26, 3 PM $0.0000508
+4.03%
$50,840 $16,942
Feb 26, 2 PM $0.000049
+1.14%
$48,970 $17,102
Feb 26, 1 PM $0.0000518
-0.31%
$51,810 $16,846
Feb 26, 12 PM $0.0000518
+0.15%
$51,840 $16,718
Feb 26, 11 AM $0.0000519
+1.09%
$51,920 $16,838
Feb 26, 10 AM $0.0000515
+2.73%
$51,460 $16,794
Feb 26, 9 AM $0.00005
-4.13%
$49,984 $16,814
Feb 26, 8 AM $0.0000522
+3.96%
$52,190 $16,857
Feb 26, 7 AM $0.0000531
+1.53%
$53,090 $17,119
Feb 26, 6 AM $0.0000525
+0.19%
$52,533 $17,712
Feb 26, 5 AM $0.0000524
+0.78%
$52,433 $17,804
Feb 26, 4 AM $0.000052
+6.52%
$51,980 $18,260
Feb 26, 3 AM $0.0000488
-1.63%
$48,800 $18,282
Feb 26, 2 AM $0.0000473
-0.10%
$47,291 $18,463
Feb 26, 1 AM $0.0000492
-0.56%
$49,163 $18,686
Feb 26, 12 AM $0.0000495
-4.46%
$49,470 $18,426
Feb 25, 11 PM $0.0000517
-1.84%
$51,730 $18,271
Feb 25, 10 PM $0.0000527
-1.26%
$52,660 $18,300
Feb 25, 9 PM $0.0000533
+2.46%
$53,330 $18,220
Feb 25, 8 PM $0.000052
+3.16%
$52,050 $18,258
Feb 25, 7 PM $0.0000505
-1.07%
$50,456 $17,929
Feb 25, 6 PM $0.0000509
+2.64%
$50,950 $18,343
Feb 25, 5 PM $0.0000496
+3.26%
$49,640 $18,015