KindnessCoin Historical Data

KIND Page 26
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000381
-0.19%
$ 380,818 $ 17,332
Jan 10, 5 AM $ 0.000399
+0.01%
$ 398,688 $ 17,362
Jan 10, 2 AM $ 0.000379
+0.18%
$ 379,258 $ 17,635
Jan 10, 1 AM $ 0.000379
+2.33%
$ 378,588 $ 17,773
Jan 9, 6 PM $ 0.000414
+0.25%
$ 413,928 $ 17,167
Jan 9, 5 PM $ 0.000413
-2.75%
$ 412,878 $ 17,511
Jan 9, 4 PM $ 0.000405
-3.50%
$ 405,308 $ 17,843
Jan 9, 3 PM $ 0.000421
-5.33%
$ 420,998 $ 18,055
Jan 9, 2 PM $ 0.000445
+1.18%
$ 445,328 $ 17,691
Jan 9, 1 PM $ 0.00044
+4.60%
$ 440,128 $ 17,480
Jan 9, 12 PM $ 0.00042
+0.00%
$ 420,378 $ 17,191
Jan 9, 11 AM $ 0.000423
-0.55%
$ 423,258 $ 17,129
Jan 9, 10 AM $ 0.000426
+1.37%
$ 425,598 $ 17,200
Jan 9, 9 AM $ 0.00042
+4.16%
$ 419,848 $ 17,384
Jan 9, 8 AM $ 0.000403
+3.44%
$ 403,058 $ 17,194
Jan 9, 7 AM $ 0.000397
+0.29%
$ 396,928 $ 17,221
Jan 9, 5 AM $ 0.000381
-3.55%
$ 380,968 $ 17,047
Jan 9, 4 AM $ 0.000394
+0.13%
$ 394,318 $ 16,551
Jan 9, 3 AM $ 0.000397
+3.24%
$ 397,108 $ 16,611
Jan 9, 2 AM $ 0.000384
+4.11%
$ 383,708 $ 16,534
Jan 9, 1 AM $ 0.000369
+0.24%
$ 368,558 $ 16,265
Jan 9, 12 AM $ 0.000391
-0.33%
$ 391,008 $ 16,391
Jan 8, 11 PM $ 0.000392
+0.66%
$ 391,568 $ 16,675
Jan 8, 10 PM $ 0.00039
+4.32%
$ 389,908 $ 16,449
Jan 8, 9 PM $ 0.000373
-0.96%
$ 373,338 $ 16,655
Jan 8, 8 PM $ 0.000377
+34.60%
$ 376,871 $ 16,507
Jan 8, 2 PM $ 0.000424
+0.21%
$ 424,008 $ 17,831
Jan 8, 1 PM $ 0.000423
+1.56%
$ 422,758 $ 18,072
Jan 8, 12 PM $ 0.000416
+6.89%
$ 416,068 $ 18,216
Jan 8, 11 AM $ 0.00039
+0.29%
$ 390,138 $ 18,144
Jan 8, 10 AM $ 0.00039
-0.13%
$ 389,618 $ 18,127
Jan 8, 9 AM $ 0.000409
+0.31%
$ 408,558 $ 18,477
Jan 8, 8 AM $ 0.000407
-3.99%
$ 407,358 $ 18,663
Jan 8, 7 AM $ 0.00042
+4.75%
$ 419,988 $ 19,000
Jan 8, 6 AM $ 0.000401
-4.40%
$ 401,258 $ 18,566
Jan 8, 5 AM $ 0.00042
+1.72%
$ 419,808 $ 18,312
Jan 8, 4 AM $ 0.000414
+0.24%
$ 413,518 $ 18,526
Jan 8, 3 AM $ 0.000413
+1.74%
$ 413,328 $ 18,760
Jan 8, 2 AM $ 0.000396
+1.85%
$ 395,678 $ 18,846
Jan 8, 1 AM $ 0.000389
-0.26%
$ 388,568 $ 18,958
Jan 8, 12 AM $ 0.000389
+4.63%
$ 389,028 $ 18,673
Jan 7, 11 PM $ 0.000371
+0.00%
$ 371,328 $ 18,443
Jan 7, 10 PM $ 0.000386
+0.00%
$ 385,578 $ 18,952
Jan 7, 9 PM $ 0.000404
-1.12%
$ 403,968 $ 19,117
Jan 7, 8 PM $ 0.000408
-6.30%
$ 407,648 $ 19,046
Jan 7, 7 PM $ 0.000413
+0.00%
$ 413,298 $ 19,162
Jan 7, 6 PM $ 0.000422
+0.00%
$ 421,978 $ 19,162
Jan 7, 12 PM $ 0.000334
+3.05%
$ 333,788 $ 17,849
Jan 7, 11 AM $ 0.000323
+4.27%
$ 323,418 $ 18,094
Jan 7, 10 AM $ 0.000311
-4.02%
$ 310,738 $ 18,152