Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KindnessCoin Historical Data

KIND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.0000373
+5.01%
$37,326 $1,351
Mar 16, 2026 $0.0000359
-10.20%
$35,935 $2,815
Mar 13, 2026 $0.0000394
+0.00%
$-- $655
Mar 12, 2026 $0.0000407
+7.49%
$40,712 $243
Mar 11, 2026 $0.0000397
-7.41%
$-- $504
Mar 10, 2026 $0.0000431
+0.00%
$-- $205
Mar 9, 2026 $0.0000432
-0.41%
$43,208 $7,447
Mar 8, 2026 $0.0000471
-1.09%
$-- $6,771
Mar 7, 2026 $0.000048
+0.24%
$47,989 $6,791
Mar 6, 2026 $0.0000479
-20.09%
$47,901 $6,227
Mar 5, 2026 $0.0000606
+21.29%
$60,645 $16,407
Mar 4, 2026 $0.0000466
-85.42%
$46,640 $4,109
Mar 3, 2026 $0.00032
+608.17%
$319,998 $2
Mar 2, 2026 $0.0000463
-8.12%
$46,325 $729
Mar 1, 2026 $0.0000504
-1.50%
$50,420 $18,195
Feb 28, 2026 $0.0000512
+16.93%
$51,190 $18,954
Feb 27, 2026 $0.000045
-4.32%
$44,960 $16,707
Feb 26, 2026 $0.0000497
-4.07%
$49,670 $17,372
Feb 25, 2026 $0.0000517
+17.33%
$51,730 $18,271
Feb 24, 2026 $0.0000441
-17.69%
$44,136 $19,839
Feb 23, 2026 $0.0000536
-2.26%
$53,620 $19,659
Feb 22, 2026 $0.000055
-21.82%
$54,985 $20,337
Feb 21, 2026 $0.0000705
-13.24%
$70,460 $19,606
Feb 20, 2026 $0.0000852
+4.35%
$85,180 $17,566
Feb 19, 2026 $0.0000816
-11.09%
$81,630 $18,081
Feb 18, 2026 $0.000111
-2.35%
$110,629 $17,452
Feb 17, 2026 $0.000103
+12.98%
$103,060 $19,398
Feb 16, 2026 $0.0000912
-12.47%
$91,220 $18,919
Feb 15, 2026 $0.00011
-14.14%
$110,389 $17,655
Feb 14, 2026 $0.000129
+13.08%
$129,219 $19,195
Feb 13, 2026 $0.000119
+14.29%
$118,629 $17,888
Feb 12, 2026 $0.000104
-6.26%
$103,799 $17,097
Feb 11, 2026 $0.000111
+4.38%
$110,879 $18,696
Feb 10, 2026 $0.000112
-7.30%
$111,549 $18,331
Feb 9, 2026 $0.00012
+4.67%
$120,329 $18,472
Feb 8, 2026 $0.000115
-5.67%
$114,979 $17,973
Feb 7, 2026 $0.000122
+1.18%
$121,619 $16,464
Feb 6, 2026 $0.000125
+12.99%
$124,759 $17,473
Feb 5, 2026 $0.000111
-10.12%
$110,619 $18,847
Feb 4, 2026 $0.000124
-7.03%
$123,969 $16,990
Feb 3, 2026 $0.00014
-16.70%
$140,229 $18,082
Feb 2, 2026 $0.00024
+0.00%
$239,999 $0
Feb 1, 2026 $0.00013
-0.04%
$130,149 $17,072
Jan 31, 2026 $0.00013
-16.92%
$130,199 $18,167
Jan 30, 2026 $0.000155
-1.03%
$155,029 $17,533
Jan 29, 2026 $0.000158
-13.38%
$157,789 $17,480
Jan 28, 2026 $0.000181
-4.45%
$181,049 $17,464
Jan 27, 2026 $0.000196
-4.95%
$195,789 $17,512
Jan 26, 2026 $0.000202
+11.65%
$201,799 $19,082
Jan 25, 2026 $0.000181
-9.10%
$180,919 $18,009