KindnessCoin Historical Data

KIND Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00253
-14.35%
$ 2.63 million $ 1.2 million
Sep 22, 2025 $ 0.00322
-13.38%
$ 2.96 million $ 381,144
Sep 21, 2025 $ 0.00337
-43.45%
$ 3.73 million $ 2.43 million
Sep 20, 2025 $ 0.00671
-11.65%
$ 5.97 million $ 3.38 million
Sep 19, 2025 $ 0.0074
+6.44%
$ 7.66 million $ 3.84 million
Sep 18, 2025 $ 0.00548
-51.21%
$ 5.48 million $ 4.2 million
Sep 17, 2025 $ 0.0114
-14.62%
$ 11.23 million $ 7.8 million
Sep 16, 2025 $ 0.0161
-43.42%
$ 12.62 million $ 10.94 million
Sep 15, 2025 $ 0.0219
-23.19%
$ 21.91 million $ 11.02 million
Download