KindnessCoin Historical Data

KIND Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $0.000209
-1.05%
$208,849 $17,712
Jan 22, 2026 $0.000211
-11.57%
$211,069 $17,231
Jan 21, 2026 $0.000239
-7.76%
$239,279 $17,652
Jan 20, 2026 $0.00026
-7.89%
$260,349 $19,097
Jan 19, 2026 $0.000282
-6.41%
$281,879 $19,895
Jan 18, 2026 $0.000301
-10.66%
$301,189 $15,857
Jan 17, 2026 $0.000337
-5.12%
$337,108 $19,762
Jan 16, 2026 $0.000357
-12.54%
$357,108 $18,184
Jan 15, 2026 $0.000408
+28.29%
$407,868 $20,842
Jan 14, 2026 $0.000318
-3.37%
$317,628 $18,938
Jan 13, 2026 $0.000344
+4.36%
$344,118 $19,253
Jan 12, 2026 $0.000335
-0.70%
$334,818 $16,995
Jan 11, 2026 $0.000382
-3.34%
$381,798 $17,067
Jan 10, 2026 $0.000397
+7.34%
$397,098 $16,717
Jan 9, 2026 $0.000414
+5.51%
$413,928 $17,167
Jan 8, 2026 $0.000392
+5.32%
$391,568 $16,675
Jan 7, 2026 $0.000371
+6.37%
$371,328 $18,443
Jan 6, 2026 $0.000349
-6.45%
$349,030 $17,833
Jan 5, 2026 $0.000344
-5.84%
$343,978 $18,705
Jan 4, 2026 $0.000384
-8.92%
$383,568 $17,541
Jan 3, 2026 $0.000416
-7.43%
$416,278 $16,616
Jan 2, 2026 $0.00045
-37.02%
$449,668 $18,592
Jan 1, 2026 $0.000738
+106.94%
$738,376 $36,784
Dec 31, 2025 $0.000214
+19.06%
$215,569 $18,446
Dec 30, 2025 $0.000177
-4.00%
$172,829 $17,879
Dec 29, 2025 $0.000181
-2.96%
$179,619 $17,637
Dec 28, 2025 $0.000186
-7.43%
$185,779 $18,318
Dec 27, 2025 $0.000207
-3.68%
$200,469 $18,030
Dec 26, 2025 $0.00021
-19.16%
$213,529 $17,133
Dec 25, 2025 $0.000268
+5.31%
$258,719 $17,680
Dec 24, 2025 $0.000247
-10.20%
$254,719 $26,740
Dec 23, 2025 $0.000293
+8.06%
$275,309 $17,340
Dec 22, 2025 $0.000263
+55.69%
$270,259 $18,322
Dec 21, 2025 $0.000161
-6.41%
$167,149 $19,927
Dec 20, 2025 $0.000171
-9.85%
$171,289 $17,094
Dec 19, 2025 $0.00018
-1.76%
$189,214 $17,651
Dec 18, 2025 $0.000179
-12.41%
$179,109 $18,182
Dec 17, 2025 $0.000196
+0.15%
$204,479 $17,781
Dec 16, 2025 $0.000206
+3.93%
$196,777 $17,776
Dec 15, 2025 $0.000198
-14.26%
$198,479 $18,177
Dec 14, 2025 $0.000229
-7.99%
$230,999 $17,906
Dec 13, 2025 $0.000264
+3.53%
$249,119 $17,009
Dec 12, 2025 $0.000247
+9.64%
$246,715 $19,426
Dec 11, 2025 $0.000225
-3.94%
$224,909 $21,169
Dec 10, 2025 $0.000227
-24.94%
$226,671 $17,900
Dec 9, 2025 $0.000298
+9.69%
$297,999 $47,072
Dec 8, 2025 $0.000271
-9.98%
$271,076 $16,427
Dec 7, 2025 $0.000286
-21.44%
$286,275 $42,801
Dec 6, 2025 $0.000364
-7.23%
$363,824 $19,563
Dec 5, 2025 $0.000381
-14.33%
$380,486 $70,573