Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KindnessCoin Historical Data

KIND Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2026 $0.000189
-9.63%
$189,269 $16,296
Jan 23, 2026 $0.000209
-1.05%
$208,849 $17,712
Jan 22, 2026 $0.000211
-11.57%
$211,069 $17,231
Jan 21, 2026 $0.000239
-7.76%
$239,279 $17,652
Jan 20, 2026 $0.00026
-7.89%
$260,349 $19,097
Jan 19, 2026 $0.000282
-6.41%
$281,879 $19,895
Jan 18, 2026 $0.000301
-10.66%
$301,189 $15,857
Jan 17, 2026 $0.000337
-5.12%
$337,108 $19,762
Jan 16, 2026 $0.000357
-12.54%
$357,108 $18,184
Jan 15, 2026 $0.000408
+28.29%
$407,868 $20,842
Jan 14, 2026 $0.000318
-3.37%
$317,628 $18,938
Jan 13, 2026 $0.000344
+4.36%
$344,118 $19,253
Jan 12, 2026 $0.000335
-0.70%
$334,818 $16,995
Jan 11, 2026 $0.000382
-3.34%
$381,798 $17,067
Jan 10, 2026 $0.000397
+7.34%
$397,098 $16,717
Jan 9, 2026 $0.000414
+5.51%
$413,928 $17,167
Jan 8, 2026 $0.000392
+5.32%
$391,568 $16,675
Jan 7, 2026 $0.000371
+6.37%
$371,328 $18,443
Jan 6, 2026 $0.000349
-6.45%
$349,030 $17,833
Jan 5, 2026 $0.000344
-5.84%
$343,978 $18,705
Jan 4, 2026 $0.000384
-8.92%
$383,568 $17,541
Jan 3, 2026 $0.000416
-7.43%
$416,278 $16,616
Jan 2, 2026 $0.00045
-37.02%
$449,668 $18,592
Jan 1, 2026 $0.000738
+106.94%
$738,376 $36,784
Dec 31, 2025 $0.000214
+19.06%
$215,569 $18,446
Dec 30, 2025 $0.000177
-4.00%
$172,829 $17,879
Dec 29, 2025 $0.000181
-2.96%
$179,619 $17,637
Dec 28, 2025 $0.000186
-7.43%
$185,779 $18,318
Dec 27, 2025 $0.000207
-3.68%
$200,469 $18,030
Dec 26, 2025 $0.00021
-19.16%
$213,529 $17,133
Dec 25, 2025 $0.000268
+5.31%
$258,719 $17,680
Dec 24, 2025 $0.000247
-10.20%
$254,719 $26,740
Dec 23, 2025 $0.000293
+8.06%
$275,309 $17,340
Dec 22, 2025 $0.000263
+55.69%
$270,259 $18,322
Dec 21, 2025 $0.000161
-6.41%
$167,149 $19,927
Dec 20, 2025 $0.000171
-9.85%
$171,289 $17,094
Dec 19, 2025 $0.00018
-1.76%
$189,214 $17,651
Dec 18, 2025 $0.000179
-12.41%
$179,109 $18,182
Dec 17, 2025 $0.000196
+0.15%
$204,479 $17,781
Dec 16, 2025 $0.000206
+3.93%
$196,777 $17,776
Dec 15, 2025 $0.000198
-14.26%
$198,479 $18,177
Dec 14, 2025 $0.000229
-7.99%
$230,999 $17,906
Dec 13, 2025 $0.000264
+3.53%
$249,119 $17,009
Dec 12, 2025 $0.000247
+9.64%
$246,715 $19,426
Dec 11, 2025 $0.000225
-3.94%
$224,909 $21,169
Dec 10, 2025 $0.000227
-24.94%
$226,671 $17,900
Dec 9, 2025 $0.000298
+9.69%
$297,999 $47,072
Dec 8, 2025 $0.000271
-9.98%
$271,076 $16,427
Dec 7, 2025 $0.000286
-21.44%
$286,275 $42,801
Dec 6, 2025 $0.000364
-7.23%
$363,824 $19,563